English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,030.00
Open
2009.00000000
Low
2009.00000000
High
2116.00000000
Vol
164
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,194.00
0.1788
749.68
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,160.00
1.2233
5,088.72
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,078.00
0.1282
522.80
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,811.00
0.0034
12.77
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,777.00
0.0034
12.65
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,744.00
0.0034
12.54
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,711.00
0.0034
12.43
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,678.00
0.0034
12.32
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,645.00
0.0034
12.21
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,616.00
0.0027
9.91
3,612.00
0.0034
12.10
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,579.00
0.0034
11.99
3,550.00
0.0050
17.75
3,546.00
0.0034
11.88
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,513.00
0.0034
11.77
3,500.00
0.1253
438.62
3,480.00
0.0052
17.96
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,447.00
0.0034
11.55
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,414.00
0.0034
11.44
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,381.00
0.0034
11.33
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,348.00
0.0034
11.22
3,339.00
0.3000
1,001.70
3,315.00
0.0034
11.11
3,307.00
0.3024
1,000.17
3,300.00
0.1674
552.52
3,299.00
0.0078
25.57
3,282.00
0.0034
10.99
3,250.00
0.0050
16.25
3,249.00
0.0034
10.88
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,216.00
0.0034
10.77
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,183.00
0.0034
10.66
3,150.00
0.0892
280.95
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,117.00
0.0034
10.44
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,084.00
0.0034
10.33
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,051.00
0.0034
10.22
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,018.00
0.0034
10.11
3,000.00
1.7029
5,108.55
2,985.00
0.0034
10.00
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
0.0034
9.89
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,919.00
0.0034
9.78
2,911.00
0.1134
329.99
2,900.00
0.0104
30.02
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0107
30.82
2,879.00
0.0268
77.24
2,865.00
0.2970
850.91
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,853.00
0.0034
9.56
2,850.00
0.0092
26.22
2,848.00
0.0254
72.45
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,820.00
0.0034
9.45
2,814.00
0.3426
963.99
2,800.00
0.6778
1,897.90
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,789.00
0.0200
55.78
2,787.00
0.0034
9.34
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,754.00
0.0034
9.23
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,721.00
0.0034
9.12
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,688.00
0.0034
9.00
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,655.00
0.0034
8.89
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,622.00
0.0034
8.78
2,620.00
0.1330
348.33
2,616.00
0.0080
20.80
2,615.00
0.3835
1,002.80
2,600.00
4.8917
12,718.42
2,593.00
0.2099
544.24
2,589.00
0.0034
8.67
2,580.00
0.0712
183.57
2,563.00
0.0099
25.37
2,560.00
0.7331
1,876.76
2,556.00
0.0034
8.56
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,523.00
0.0034
8.45
2,503.00
0.0099
24.88
2,500.00
1.0410
2,602.58
2,493.00
0.2000
498.60
2,490.00
0.0034
8.34
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,457.00
0.0034
8.23
2,450.00
0.1234
302.28
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,424.00
0.0034
8.12
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.2177
522.36
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0134
31.92
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,358.00
0.0034
7.90
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,333.00
0.1680
391.87
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,325.00
0.0034
7.79
2,323.00
0.0142
33.01
2,314.00
0.4327
1,001.27
2,300.00
0.0119
27.28
2,293.00
0.2000
458.60
2,292.00
0.7627
1,748.13
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,269.00
0.0066
14.93
2,268.00
0.4414
1,001.19
2,259.00
0.0034
7.57
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,226.00
0.0034
7.46
2,224.00
0.4502
1,001.22
2,213.00
0.0066
14.56
2,200.00
2.8802
6,336.37
2,198.00
0.0066
14.46
2,194.00
0.0096
21.06
2,193.00
0.2034
445.95
2,190.00
0.4996
1,094.12
2,189.00
0.0024
5.25
2,188.00
0.0028
6.10
2,184.00
0.0066
14.37
2,181.00
0.4592
1,001.52
2,180.00
0.0025
5.45
2,178.00
0.0028
6.08
2,170.00
0.0113
24.56
2,167.00
0.0028
6.05
2,160.00
0.0034
7.24
2,156.00
0.0094
20.20
2,155.00
0.0185
39.80
2,153.00
0.0048
10.29
2,150.00
1.6946
3,643.35
2,145.00
0.0028
5.98
2,142.00
0.0066
14.09
2,140.00
2.4641
5,273.13
2,134.00
0.0028
5.95
2,127.00
0.0099
21.12
2,124.00
0.0028
5.93
2,119.00
0.0149
31.64
2,116.00
0.4048
856.45
2,113.00
0.0094
19.80
2,110.00
2.3480
4,954.30
2,108.00
0.4343
915.53
2,102.00
0.0028
5.86
2,099.00
0.0066
13.81
2,094.00
0.0034
7.01
2,092.00
0.0028
5.84
2,091.00
0.5051
1,056.14
2,085.00
0.0066
13.72
2,082.00
0.1572
327.31
2,081.00
0.0028
5.81
2,079.00
0.8077
1,679.10
2,077.00
0.1177
244.55
2,072.00
0.1178
244.10
2,071.00
0.0532
110.12
2,070.00
0.0438
90.67
2,068.00
0.0740
153.09
2,063.00
0.1180
243.35
2,061.00
0.0061
12.65
2,059.00
0.0438
90.18
2,058.00
0.0743
152.97
2,056.00
0.0504
103.58
2,054.00
0.0438
89.97
2,053.00
0.0744
152.70
2,051.00
0.1950
399.95
2,050.00
0.0648
132.88
2,049.00
0.0438
89.75
2,048.00
0.2175
445.40
2,047.00
0.0438
89.66
2,046.00
0.2521
515.78
2,045.00
0.0463
94.72
2,044.00
0.1895
387.36
2,043.00
0.1210
247.24
2,042.00
0.0529
108.02
2,041.00
1.6629
3,393.94
2,040.00
0.5529
1,127.88
2,039.00
0.5092
1,038.20
2,038.00
0.2105
429.00
2,037.00
0.7608
1,549.71
2,036.00
1.6288
3,316.16
2,035.00
0.3926
799.00
2,034.00
0.4253
865.12
2,033.00
0.4665
948.39
2,032.00
0.4009
814.67
2,031.00
0.4993
1,014.04
2,030.00
0.3408
691.74
2,030.00
2,028.00
0.0438
88.83
2,027.00
0.3433
695.83
2,026.00
0.4993
1,011.54
2,025.00
0.3433
695.14
2,024.00
0.4174
844.76
2,023.00
0.6527
1,320.45
2,022.00
0.4547
919.36
2,021.00
1.8472
3,733.19
2,020.00
0.5166
1,043.51
2,019.00
0.3926
792.62
2,018.00
0.4703
949.05
2,017.00
1.5795
3,185.79
2,016.00
0.4176
841.92
2,015.00
0.3433
691.73
2,014.00
0.3499
704.66
2,013.00
0.0463
93.28
2,012.00
0.1209
243.19
2,011.00
0.1296
260.55
2,010.00
0.3404
684.10
2,009.00
0.0463
93.10
2,008.00
0.1746
350.54
2,007.00
0.0463
93.00
2,006.00
0.1010
202.69
2,005.00
0.3008
603.06
2,004.00
0.0994
199.28
2,003.00
0.1019
204.07
2,001.00
0.0438
87.64
2,000.00
0.1792
358.36
1,999.00
0.0733
146.57
1,997.00
0.1950
389.42
1,995.00
0.0034
6.68
1,994.00
0.1177
234.69
1,993.00
0.2907
579.29
1,990.00
0.5000
995.00
1,989.00
0.0028
5.55
1,980.00
0.0028
5.52
1,970.00
0.0028
5.50
1,964.00
0.0027
5.30
1,962.00
0.3017
591.96
1,960.00
0.0028
5.47
1,959.00
0.0041
7.99
1,951.00
0.0026
5.01
1,950.00
0.5028
980.44
1,940.00
0.0028
5.41
1,939.00
0.1000
193.90
1,930.00
0.0183
35.38
1,929.00
0.0034
6.46
1,924.00
0.0140
26.94
1,921.00
0.0028
5.36
1,919.00
0.0322
61.85
1,913.00
0.0026
5.01
1,911.00
0.0110
21.00
1,902.00
0.0028
5.31
1,900.00
0.0131
24.97
1,899.00
0.3825
726.39
1,896.00
0.0086
16.34
1,893.00
0.1000
189.30
1,892.00
0.0028
5.28
1,890.00
0.2709
511.91
1,883.00
0.0028
5.25
1,875.00
0.0080
15.02
1,873.00
0.0028
5.23
1,870.00
0.1000
187.00
1,864.00
0.0028
5.20
1,863.00
0.0034
6.24
1,856.00
0.5392
1,000.79
1,855.00
0.0567
105.16
1,850.00
0.0207
38.35
1,845.00
0.0028
5.15
1,841.00
0.0027
5.01
1,839.00
0.1000
183.90
1,836.00
0.0028
5.12
1,835.00
0.0054
9.98
1,832.00
0.0038
7.00
1,830.00
0.0034
6.13
1,828.00
0.6778
1,238.98
1,827.00
0.0028
5.10
1,819.00
0.5938
1,080.07
1,818.00
0.0028
5.07
1,815.00
0.0106
19.18
1,809.00
0.0028
5.05
1,800.00
2.0278
3,650.11
1,798.00
0.0157
28.14
1,797.00
0.3589
644.89
1,790.00
0.0600
107.40
1,787.00
0.5598
1,000.38
1,770.00
0.0056
9.98
1,764.00
0.0034
5.91
1,752.00
0.5759
1,008.98
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,731.00
0.0034
5.80
1,712.00
0.5556
951.17
1,700.00
1.4280
2,427.58
1,698.00
0.0034
5.69
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,666.00
0.0298
49.71
1,665.00
0.0034
5.58
1,650.00
0.0051
8.42
1,632.00
0.0034
5.47
1,630.00
0.0215
35.00
1,622.00
1.9657
3,188.35
1,619.00
0.0031
5.04
1,610.00
0.0040
6.44
1,600.00
0.7577
1,212.34
1,599.00
0.0034
5.36
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.2695
2,005.86
1,570.00
0.0032
5.01
1,566.00
0.0034
5.25
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,533.00
0.0034
5.14
1,500.00
0.3150
472.50
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,012.0000
0.1073
15:26:24
2,012.0000
0.0438
15:28:20
2,013.0000
0.0144
15:28:46
2,015.0000
0.0025
15:29:20
2,016.0000
0.0438
15:29:20
2,017.0000
0.0438
15:29:20
2,017.0000
0.0083
15:29:20
2,017.0000
0.3036
15:29:20
2,017.0000
0.0443
15:29:20
2,016.0000
0.1805
15:29:20
2,018.0000
0.0195
15:30:00
2,019.0000
0.0438
15:30:02
2,019.0000
0.0162
15:30:02
2,018.0000
0.0197
15:31:00
2,018.0000
0.2767
15:32:00
2,021.0000
0.0438
15:39:34
2,020.0000
0.0438
15:39:34
2,020.0000
0.2767
15:39:34
2,020.0000
0.0641
15:39:34
2,015.0000
0.2970
15:47:29
2,017.0000
0.0121
15:49:00
2,017.0000
0.0049
15:49:01
2,019.0000
0.0438
15:51:13
2,019.0000
0.1073
15:51:13
2,020.0000
0.0438
15:51:13
2,020.0000
0.0025
15:51:13
2,020.0000
0.2970
15:51:13
2,021.0000
0.0438
15:51:13
2,021.0000
0.2970
15:51:13
2,021.0000
0.0025
15:51:13
2,021.0000
0.1522
15:51:13
2,021.0000
0.0077
15:52:13
2,021.0000
0.0001
15:52:13
2,024.0000
0.0214
15:58:04
2,025.0000
0.0438
15:58:04
2,025.0000
0.0250
15:58:04
2,025.0000
0.1265
15:58:04
2,025.0000
0.0622
15:58:04
2,026.0000
0.0192
15:58:04
2,026.0000
0.1073
16:01:15
2,026.0000
0.0000
16:01:15
2,023.0000
0.0438
16:03:26
2,024.0000
0.0232
16:03:26
2,020.0000
0.1560
16:05:14
2,019.0000
0.0230
16:06:51
2,021.0000
0.0550
16:08:58
2,021.0000
0.0000
16:08:58
2,021.0000
0.0034
16:10:21
2,020.0000
0.0068
16:10:21
2,020.0000
0.0370
16:11:12
2,020.0000
0.0216
16:11:12
2,027.0000
0.0438
16:24:31
2,028.0000
0.0065
16:24:31
2,028.0000
0.0001
16:24:31
2,027.0000
0.0187
16:38:11
2,025.0000
0.0438
16:39:20
2,025.0000
0.0025
16:40:48
2,025.0000
0.0137
16:41:02
2,026.0000
0.0025
16:41:02
2,027.0000
0.0438
16:44:44
2,026.0000
0.0438
16:44:44
2,026.0000
0.0605
16:44:44
2,030.0000
0.0028
16:53:58
2,029.0000
0.0438
16:57:39
2,028.0000
0.0438
16:57:39
2,028.0000
0.0739
16:57:39
2,028.0000
0.1560
16:57:39
2,028.0000
0.0100
16:57:39
2,028.0000
0.2970
16:57:39
2,028.0000
0.0025
16:57:39
2,027.0000
0.0438
16:57:39
2,027.0000
0.2970
16:57:39
2,027.0000
0.0025
16:57:39
2,027.0000
0.0083
16:57:39
2,026.0000
0.0438
16:57:39
2,026.0000
0.2970
16:57:39
2,026.0000
0.0025
16:57:39
2,025.0000
0.0438
16:57:39
2,025.0000
0.2970
16:57:39
2,025.0000
0.0025
16:57:39
2,025.0000
0.0327
16:57:39
2,024.0000
0.0438
16:57:39
2,024.0000
0.2693
16:57:39
2,029.0000
0.0438
16:57:39
2,025.0000
0.0070
16:57:39
2,025.0000
0.0070
16:57:39
2,025.0000
0.0430
16:57:39
2,025.0000
0.0329
16:57:39
2,025.0000
0.0101
16:57:39
2,026.0000
0.0030
16:58:37
2,026.0000
0.1043
16:59:10
2,027.0000
0.0100
16:59:10
2,027.0000
0.0338
16:59:10
2,027.0000
0.0092
16:59:10
2,030.0000
0.0438
17:02:13
2,030.0000
0.0914
17:02:13
2,028.0000
0.0246
17:03:13
2,028.0000
0.0001
17:03:13
2,025.0000
0.0247
17:15:11
2,030.0000
0.0220
17:20:10