Fortexa Capitals

System Initializing

Fortexa Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3360
Open 0.33600000
Low 0.33100000
High 0.34100000
Vol 355,337
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.63
110.1900
179.50
1.63
20.0000
32.56
1.63
11.9300
19.39
1.62
5.9500
9.66
1.62
3.1500
5.11
1.61
5.9300
9.56
1.60
3,923.1500
6,277.04
1.60
5.9300
9.48
1.60
25.9500
41.39
1.59
10.0000
15.94
1.59
9.5100
15.14
1.59
50.4100
80.20
1.59
146.5400
233.00
1.59
99.9000
158.64
1.59
5.9300
9.40
1.58
12.7200
20.15
1.57
8.0000
12.59
1.57
5.9300
9.32
1.57
3.1900
5.01
1.57
5.9500
9.32
1.56
7.0000
10.95
1.56
20.0000
31.26
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
14.0000
21.57
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
20.0000
30.04
1.50
2,071.3300
3,107.00
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
5.9300
8.85
1.49
647.4700
963.44
1.49
24.1400
35.90
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
58.4300
86.48
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
20.0000
29.44
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
7.0000
10.25
1.46
9.1300
13.34
1.46
47.7400
69.70
1.45
6.0000
8.72
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,593.3100
2,310.30
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
30.0000
43.20
1.44
12.8800
18.52
1.43
20.1000
28.82
1.43
1,000.0000
1,433.00
1.43
6.8500
9.79
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
500.0000
710.00
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
20.0000
28.16
1.41
9.1300
12.85
1.40
5,100.3200
7,140.45
1.40
15.0600
21.05
1.40
6.4500
9.00
1.39
25.9500
36.17
1.39
11.7500
16.33
1.39
9.1300
12.68
1.39
20.0000
27.72
1.39
113.7400
157.53
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
4.8600
6.71
1.38
443.0400
611.40
1.37
18.0000
24.73
1.37
175.5300
240.83
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
21.0000
28.64
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
777.3200
1,052.49
1.35
559.5400
755.38
1.35
7.2500
9.77
1.34
20.9300
28.13
1.34
2,615.6700
3,505.00
1.34
11.7400
15.71
1.34
5.9500
7.96
1.33
14.0000
18.68
1.33
44.3200
59.08
1.33
5.9300
7.89
1.33
440.8900
586.38
1.33
4.5100
5.99
1.33
7.3500
9.75
1.32
13.0000
17.21
1.32
443.0900
584.88
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
6,394.9600
8,313.45
1.30
5,888.9200
7,649.71
1.30
42.4900
55.07
1.29
20.0000
25.88
1.29
7.3500
9.50
1.29
5.9300
7.66
1.29
52.7000
67.77
1.29
4.8100
6.18
1.28
19.0000
24.40
1.28
6,362.4200
8,143.90
1.28
5.9300
7.58
1.28
46.2200
58.93
1.27
18.0000
22.93
1.27
27.6200
35.08
1.26
22.9300
28.98
1.26
832.4900
1,051.43
1.26
197.8100
249.24
1.26
7.3500
9.25
1.26
21.8400
27.45
1.25
24.0000
30.10
1.25
11.8800
14.86
1.25
1,071.7900
1,339.74
1.24
15.0000
18.66
1.24
1,216.8200
1,508.86
1.24
5.9300
7.34
1.23
34.0000
41.96
1.23
92.7100
114.03
1.22
26.2800
32.17
1.22
5.9500
7.27
1.21
12.0000
14.57
1.21
23.0400
27.90
1.21
453.4000
548.61
1.21
225.8400
272.59
1.21
107.8000
129.90
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
4,258.0100
5,109.61
1.20
4.1800
5.01
1.20
5.9300
7.10
1.20
8.4400
10.09
1.19
20.9500
25.01
1.19
93.5600
111.34
1.18
19.9300
23.60
1.18
34.7200
40.97
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
5.9300
6.86
1.16
7.3500
8.50
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
1,000.0000
1,151.00
1.14
15.9300
18.22
1.14
191.7700
218.62
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
5.9300
6.70
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
15.6200
17.53
1.12
10.0000
11.20
1.12
5.9300
6.62
1.11
7.0000
7.80
1.11
40.0000
44.40
1.11
5.9500
6.59
1.10
11.9300
13.17
1.10
909.2500
1,000.18
1.10
37.6700
41.25
1.09
15.0000
16.41
1.09
87.1100
94.95
1.09
7.3500
8.00
1.08
14.0000
15.18
1.08
1,061.4500
1,146.37
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
4.9000
5.26
1.07
41.5200
44.43
1.06
17.9300
19.08
1.06
9.9000
10.49
1.05
18.3500
19.34
1.05
5.0000
5.26
1.05
21.8800
22.97
1.05
107.8000
113.08
1.04
10.0000
10.44
1.04
139.9100
145.51
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
5.1000
5.26
1.03
2,905.1100
2,992.26
1.03
2,138.9600
2,200.99
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
36.3700
37.10
1.01
7.0000
7.10
1.01
5.2000
5.26
1.01
123.8100
125.05
1.01
10.0400
10.12
1.00
6.0000
6.02
1.00
524.7400
524.74
1.00
5.9300
5.91
1.00
209.2900
208.45
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
5.3000
5.25
0.99
7,049.1200
6,978.63
0.99
7.3500
7.25
0.98
9.0000
8.86
0.98
5.9300
5.83
0.98
108.8500
106.67
0.98
461.0800
450.01
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
16.7500
16.25
0.97
21.7500
21.08
0.96
13.4500
12.97
0.96
10.9300
10.49
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
12.8700
12.25
0.95
116.3100
110.49
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
11.1700
10.50
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
1,160.4600
1,079.23
0.92
6.3000
5.82
0.92
10,572.3700
9,726.58
0.92
7.3500
6.75
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
107.8000
98.42
0.91
211.8900
192.82
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
5.9000
5.33
0.90
5.9300
5.35
0.90
6,998.2800
6,298.45
0.90
111.2300
100.00
0.90
5.8500
5.25
0.89
10.0000
8.94
0.89
48.0000
42.82
0.89
17.7200
15.77
0.89
202.4100
179.74
0.89
505.3600
447.75
0.88
16.8500
14.90
0.88
328.5700
289.14
0.88
5.9500
5.22
0.88
5.9300
5.19
0.88
11.6500
10.19
0.87
9.0000
7.87
0.87
144.1600
125.42
0.87
2,940.5000
2,552.35
0.86
8.5000
7.34
0.86
12.0200
10.37
0.86
327.1600
281.36
0.85
8.0000
6.83
0.85
4,143.6400
3,522.09
0.85
6.2100
5.25
0.85
3,672.0500
3,102.88
0.84
7.5000
6.33
0.84
12.5000
10.50
0.84
43.4000
36.37
0.83
7.0000
5.84
0.83
78.6500
65.52
0.83
1,546.8000
1,283.84
0.83
6.3400
5.26
0.83
49.0300
40.50
0.82
9.0000
7.42
0.82
83.5200
68.49
0.82
8.2700
6.77
0.82
19.8400
16.19
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
31.6200
25.61
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
25.6900
20.63
0.80
20,333.4000
16,266.72
0.80
6.5900
5.25
0.80
27.7300
22.05
0.79
14.0000
11.12
0.79
13.9200
11.00
0.79
2,202.5600
1,735.62
0.79
127.3800
99.99
0.78
13.0000
10.19
0.78
7.3500
5.75
0.78
6.7300
5.26
0.78
249.7300
194.79
0.77
12.0000
9.29
0.77
378.7800
292.42
0.77
148.7000
114.65
0.77
1,051.9100
809.97
0.77
62.3000
47.72
0.76
11.5000
8.79
0.76
7,850.0900
5,966.07
0.76
250.7700
189.33
0.75
11.0000
8.29
0.75
7.0000
5.26
0.75
1,808.2800
1,356.21
0.75
6.6800
5.00
0.75
7.3500
5.50
0.75
402.1300
299.99
0.74
10.5000
7.81
0.74
31.8600
23.58
0.74
145.6000
107.60
0.74
268.3900
198.07
0.74
7.1400
5.26
0.74
136.0500
100.00
0.73
10.0000
7.34
0.73
77.3900
56.49
0.73
53.0000
38.58
0.72
9.5000
6.88
0.72
2,024.5700
1,457.69
0.71
175.4000
125.24
0.71
9.0900
6.46
0.71
15.4900
11.00
0.70
27.0000
19.01
0.70
11,381.1000
8,000.91
0.70
1,432.0700
1,002.45
0.70
7.1600
5.00
0.69
26.0000
18.04
0.69
9.2300
6.40
0.69
256.9900
177.84
0.69
54.9600
37.98
0.69
890.5800
614.50
0.69
145.1300
99.99
0.69
25.0000
17.13
0.68
2,323.4600
1,589.25
0.68
2,932.5500
2,000.00
0.68
58.7600
40.02
0.68
3,688.1500
2,507.94
0.68
60.5700
40.95
0.68
51.7900
34.96
0.67
3,638.2800
2,452.20
0.67
92.7800
62.35
0.67
16.4100
10.99
0.67
29.5000
19.68
0.67
23.0000
15.30
0.66
16.6400
10.98
0.66
52.4600
34.52
0.66
22.0000
14.41
0.65
603.7800
392.46
0.65
7.7100
5.00
0.65
375.5500
242.61
0.65
8.0600
5.20
0.64
142.8700
92.01
0.64
972.3800
622.32
0.64
631.6800
401.75
0.64
2,488.2800
1,580.06
0.63
9,813.0800
6,211.68
0.63
17.4600
11.00
0.63
8.3200
5.20
0.62
17.7400
11.00
0.62
8.4500
5.20
0.61
18.0300
11.00
0.61
1,990.0300
1,209.94
0.61
8.5900
5.20
0.60
1,089.8600
653.92
0.60
16.7000
10.00
0.60
8.7300
5.19
0.59
63.9400
37.85
0.59
12.7400
7.53
0.59
1,192.8400
703.78
0.59
91.4700
53.69
0.59
8.8800
5.19
0.58
18.9700
11.00
0.58
20.0300
11.52
0.57
117.6800
67.08
0.57
36.0500
20.40
0.57
9.2000
5.20
0.56
19.6400
11.00
0.56
386.8500
214.70
0.55
39.9800
21.99
0.55
18.2200
10.00
0.55
9.5400
5.20
0.54
136.0900
74.03
0.54
1,473.2800
795.57
0.54
19.9800
10.73
0.54
15.0000
8.03
0.53
64.0200
34.12
0.53
20.7500
11.00
0.53
14.5000
7.61
0.52
11,984.5500
6,279.90
0.52
1,727.5600
898.33
0.52
14.0000
7.21
0.51
980.0000
500.78
0.51
32.4200
16.53
0.51
13.5000
6.82
0.50
175.8000
87.90
0.50
10,077.3800
5,028.61
0.50
17.8800
8.90
0.50
57.5900
28.51
0.49
283.1700
139.04
0.49
22.4400
11.00
0.49
62.4300
30.53
0.49
10.8000
5.24
0.48
83.2400
40.20
0.48
22.9100
11.00
0.48
11.0000
5.23
0.47
110.9800
52.27
0.47
731.5200
343.81
0.47
70.2300
32.94
0.47
16.3500
7.62
0.46
51.1300
23.52
0.46
70.2400
32.24
0.46
275.6500
125.42
0.45
4,095.9700
1,843.19
0.45
67.3500
30.24
0.45
65.2200
29.09
0.45
2,008.4000
893.74
0.44
3,362.0000
1,482.64
0.44
12,242.0400
5,386.50
0.44
71.7700
31.44
0.44
2,019.8900
878.65
0.43
27,546.1400
11,844.84
0.43
2,430.6500
1,042.75
0.42
813.8500
342.63
0.42
6,989.9700
2,935.79
0.42
63.9300
26.72
0.42
12.0700
5.02
0.42
13.1000
5.44
0.41
26.8500
11.01
0.41
31.7200
12.97
0.41
161.5500
65.43
0.40
315.0800
126.03
0.40
6,149.7300
2,453.74
0.40
598.2500
238.10
0.40
804.1700
319.26
0.40
2,001.2500
792.50
0.40
4,663.1400
1,841.94
0.39
4,343.4700
1,711.33
0.39
32.0500
12.53
0.39
21,777.2200
8,493.12
0.39
89.9600
34.90
0.38
32.0500
12.31
0.38
13.0600
5.00
0.38
28.9500
11.00
0.38
864.9300
327.81
0.38
13.8000
5.20
0.37
29.7300
11.00
0.37
630.7200
230.21
0.35
251.1300
88.65
0.35
2,335.7100
819.83
0.35
2,343.2500
820.14
0.35
7,348.8500
2,564.75
0.35
543.9400
189.29
0.35
236.2500
81.98
0.35
7,071.7600
2,446.83
0.35
13,901.2100
4,795.92
0.34
3,310.8100
1,138.92
0.34
5,299.8500
1,817.85
0.34
1,285.7700
439.73
0.34
245.0400
83.56
0.34
1,234.6000
419.76
0.34
3,662.2700
1,241.51
0.34
4,680.1000
1,581.87
0.34
4,326.9100
1,458.17
0.34
690.5500
232.02
0.34
0.34
4,976.8400
1,667.24
0.33
14,974.4800
5,001.48
0.33
25,084.7100
8,353.21
0.33
977.1100
324.40
0.33
12,385.9700
4,099.76
0.33
11,326.6000
3,737.78
0.33
782.0200
257.28
0.33
1,053.1900
345.45
0.33
824.3400
269.56
0.33
942.0900
307.12
0.33
534.2500
173.63
0.32
843.6100
273.33
0.32
844.5700
272.80
0.32
735.4800
236.82
0.32
889.0800
285.39
0.32
2,462.6800
788.06
0.32
796.0300
253.93
0.32
849.3500
270.09
0.32
648.8300
205.68
0.32
680.4400
215.02
0.32
517.3200
162.96
0.31
236.2500
73.95
0.31
320.5100
100.00
0.31
71.3600
21.91
0.30
16.4500
5.00
0.30
236.2500
71.11
0.30
1,089.5800
326.87
0.30
88.6400
26.33
0.30
914.2100
269.69
0.29
110.2500
31.53
0.28
53.5700
15.00
0.28
3,384.0000
930.60
0.26
20.5700
5.37
0.25
20.0000
5.00
0.23
44.5000
10.01
0.22
25.0000
5.50
0.22
565.3100
121.54
0.20
34.7900
6.99
0.20
25,000.0000
5,000.00
0.17
301.8800
51.32

Recent Trades

Price
Size
Time
0.3360
38.0700
16:27:22
0.3370
31.8300
16:27:43
0.3360
30.4100
16:28:46
0.3360
45.0200
16:29:16
0.3370
32.1900
16:29:19
0.3370
19.9000
16:31:33
0.3370
169.3300
16:31:36
0.3360
26.7000
16:31:45
0.3350
20.7700
16:31:45
0.3360
46.7800
16:31:55
0.3370
49.4000
16:32:04
0.3370
36.9400
16:32:19
0.3370
120.3500
16:32:33
0.3350
67.7400
16:32:38
0.3350
33.9200
16:32:44
0.3370
17.2700
16:35:38
0.3370
17.1200
16:35:38
0.3370
116.7900
16:35:56
0.3370
101.1300
16:37:04
0.3360
35.4200
16:37:31
0.3370
35.9500
16:38:22
0.3370
25.4000
16:40:47
0.3360
200.8300
16:41:34
0.3360
30.3600
16:41:34
0.3370
17.7400
16:41:59
0.3360
37.2100
16:42:29
0.3360
15.8700
16:42:56
0.3360
55.1900
16:42:56
0.3360
46.5800
16:46:02
0.3370
39.9300
16:46:58
0.3370
78.7900
16:47:08
0.3360
74.0200
16:47:22
0.3360
27.9900
16:47:34
0.3370
38.7800
16:47:34
0.3370
36.3100
16:47:48
0.3360
28.7600
16:47:55
0.3360
3.7100
16:48:00
0.3350
35.5500
16:48:00
0.3370
35.6000
16:49:43
0.3360
34.1200
16:49:47
0.3360
458.9400
16:49:48
0.3360
42.0800
16:49:48
0.3360
450.3900
16:49:48
0.3350
431.5200
16:49:50
0.3360
20.0900
16:50:52
0.3350
34.4400
16:51:43
0.3360
149.9500
16:52:14
0.3350
47.5600
16:52:24
0.3350
62.9100
16:52:43
0.3360
18.0100
16:53:21
0.3350
90.8400
16:53:35
0.3360
48.2000
16:53:55
0.3370
200.6500
16:53:55
0.3370
374.2000
16:53:55
0.3370
75.0600
16:53:55
0.3360
29.7100
16:53:55
0.3360
48.5500
16:55:25
0.3370
23.7500
16:56:46
0.3370
38.4600
16:56:57
0.3370
70.9200
16:57:10
0.3360
30.6500
16:57:53
0.3360
55.8600
16:59:01
0.3360
24.5900
16:59:14
0.3360
18.4700
16:59:18
0.3360
58.1300
16:59:44
0.3360
113.2400
16:59:44
0.3350
42.7300
17:01:34
0.3350
58.2000
17:01:34
0.3360
31.2500
17:01:47
0.3360
33.3200
17:01:51
0.3370
32.8300
17:01:57
0.3360
223.0300
17:02:10
0.3370
34.3300
17:02:41
0.3370
139.5900
17:02:57
0.3360
13.2200
17:03:12
0.3360
33.4200
17:03:12
0.3370
181.1900
17:03:27
0.3370
117.7800
17:03:27
0.3370
30.7900
17:03:29
0.3360
58.1800
17:03:42
0.3350
36.7300
17:04:29
0.3360
29.8600
17:04:36
0.3350
45.1800
17:05:59
0.3360
39.6500
17:06:14
0.3350
128.3400
17:06:30
0.3350
82.8700
17:06:30
0.3360
29.5500
17:06:40
0.3350
134.7500
17:07:23
0.3350
26.8600
17:07:33
0.3360
44.7000
17:07:58
0.3360
25.1500
17:08:44
0.3360
14.7900
17:10:49
0.3350
34.9600
17:12:02
0.3360
31.0400
17:12:25
0.3360
21.5100
17:12:37
0.3360
37.0800
17:12:37
0.3360
60.8100
17:12:48
0.3360
49.4000
17:12:52
0.3360
35.9300
17:13:27
0.3350
43.0000
17:14:45

Login to View your open Positions

Login Now