Fortexa Capitals

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.148%

Open 1.15130000

Low 1.14630000

High 1.15390000

Vol 563,507

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

304.5000

365.40

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,058.2000

2,456.67

1.19

2,011.7000

2,400.96

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

64.2000

76.40

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

160.0000

189.30

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

850.0000

998.67

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

111.5000

130.44

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

1,020.0000

1,189.83

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

160.0000

186.35

1.16

160.0000

186.29

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

200.0000

232.70

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

182.3000

211.74

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

160.0000

185.71

1.16

160.0000

185.65

1.16

5,064.9000

5,875.79

1.16

1,030.0000

1,194.80

1.16

160.0000

185.58

1.16

4,756.4000

5,515.52

1.16

6,709.1000

7,779.20

1.16

5,186.7000

6,011.39

1.16

4,606.9000

5,336.63

1.16

10.0000

11.58

1.16

431.8000

499.98

1.16

4,959.2000

5,741.76

1.16

9.0000

10.42

1.16

4,926.4000

5,700.83

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

4,634.7000

5,360.49

1.16

438.0000

506.46

1.16

25.0000

28.90

1.16

5,416.4000

6,261.36

1.16

1,390.0000

1,606.70

1.16

200.0000

231.10

1.16

5,064.7000

5,851.75

1.16

200.0000

231.02

1.16

14.4000

16.63

1.15

173.3000

200.14

1.15

200.0000

230.94

1.15

2,574.8000

2,972.86

1.15

36.7000

42.37

1.15

185.1000

213.68

1.15

2,877.4000

3,321.38

1.15

363.5000

419.55

1.15

98.6000

113.79

1.15

2,570.2000

2,966.01

1.15

229.9000

265.28

1.15

173.4000

200.05

1.15

2,746.8000

3,168.71

1.15

2,678.7000

3,089.34

1.15

240.7000

277.58

1.15

175.8000

202.71

1.15

2,697.4000

3,110.10

1.15

1,540.8000

1,776.39

1.15

86.8000

100.05

1.15

2,497.4000

2,878.50

1.15

2,402.4000

2,768.29

1.15

2,503.4000

2,883.92

1.15

155.9000

179.58

1.15

174.4000

200.87

1.15

2,829.9000

3,259.20

1.15

1,563.2000

1,800.18

1.15

180.1000

207.39

1.15

165.5000

190.56

1.15

810.8000

933.47

1.15

2,486.6000

2,862.57

1.15

582.9000

670.98

1.15

442.1000

508.86

1.15

493.9000

568.38

1.15

2,997.1000

3,448.76

1.15

20,488.1000

23,573.61

1.15

2,662.2000

3,062.86

1.15

936.4000

1,077.23

1.15

699.5000

804.63

1.15

130.8000

150.45

1.15

1.15

4,098.3000

4,713.05

1.15

5,428.3000

6,242.00

1.15

2,259.3000

2,597.74

1.15

3,443.3000

3,958.76

1.15

780.9000

897.72

1.15

411.5000

473.02

1.15

5.6000

6.44

1.15

1,779.5000

2,045.18

1.15

417.1000

479.33

1.15

5.6000

6.43

1.15

5.6000

6.43

1.15

5.6000

6.43

1.15

5.6000

6.43

1.15

5.6000

6.43

1.15

5.6000

6.43

1.15

5.6000

6.43

1.15

87.0000

99.89

1.15

174.2000

199.98

1.15

3,487.1000

4,000.40

1.15

4,365.5000

5,007.67

1.15

1,190.0000

1,364.81

1.15

4,231.0000

4,852.11

1.15

4,315.4000

4,947.61

1.15

87.2000

99.95

1.15

4,252.3000

4,873.56

1.15

210.0000

240.66

1.15

4,494.7000

5,150.03

1.15

4,646.6000

5,322.22

1.15

87.3000

99.98

1.15

4,627.1000

5,298.49

1.14

4,064.6000

4,652.75

1.14

104.4000

119.50

1.14

4,436.5000

5,076.24

1.14

4,397.2000

5,029.96

1.14

1,190.0000

1,361.00

1.14

4,897.0000

5,600.21

1.14

4,817.4000

5,507.73

1.14

87.4000

99.92

1.14

10.0000

11.43

1.14

9,650.6000

11,028.71

1.14

8,200.0000

9,366.04

1.14

14.5000

16.56

1.14

8,531.4000

9,740.30

1.14

25.0000

28.54

1.14

87.6000

99.97

1.14

8,397.1000

9,581.93

1.14

10.0000

11.41

1.14

9,264.6000

10,567.20

1.14

65.0000

74.12

1.14

87.7000

100.00

1.14

29,773.6000

33,941.90

1.14

1,045.3000

1,191.54

1.14

1,020.0000

1,162.29

1.14

9,622.2000

10,963.53

1.14

87.7000

99.91

1.14

10.0000

11.39

1.14

8,543.0000

9,728.77

1.14

131.7000

149.97

1.14

87.8000

99.93

1.14

10.0000

11.38

1.14

25.0000

28.45

1.14

87.9000

99.96

1.14

87.9000

99.95

1.14

10.0000

11.37

1.14

50.0000

56.83

1.14

88.0000

99.99

1.14

10.0000

11.36

1.14

25.0000

28.40

1.14

132.0000

149.91

1.14

88.0000

99.90

1.14

20.0000

22.70

1.13

101.1000

114.67

1.13

10.0000

11.34

1.13

1,020.0000

1,156.27

1.13

871.2000

987.51

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

25.0000

28.32

1.13

132.4000

149.97

1.13

88.3000

99.97

1.13

10.0000

11.32

1.13

88.4000

100.00

1.13

3,005.4000

3,399.11

1.13

114.8000

129.79

1.13

88.4000

99.91

1.13

225.8000

255.15

1.13

132.7000

149.91

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

35.4000

39.92

1.13

100.0000

112.77

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

10.0000

11.26

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

850.0000

956.08

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

5.4000

6.03

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

4.5000

5.02

1.11

358.9000

399.89

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

25.0000

27.72

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

100.0000

110.77

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

40.0000

44.16

1.10

15.0000

16.55

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

1,250.0000

1,375.13

1.10

38.1000

41.91

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

5.5000

6.02

1.09

33.0000

36.11

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

4.7000

5.11

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

7.4000

8.01

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

26.0000

27.75

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

1,004.8000

1,067.60

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

6.7000

7.03

1.05

9.5000

9.95

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.04

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

8.0000

8.03

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1495

5.6000

14:40:34

1.1495

38.1000

14:40:34

1.1495

66.9000

14:40:59

1.1496

5.6000

14:41:06

1.1495

42.2000

14:41:34

1.1495

5.6000

14:41:59

1.1495

37.3000

14:41:59

1.1496

5.6000

14:42:00

1.1495

5.6000

14:42:29

1.1495

68.6000

14:42:29

1.1496

5.6000

14:42:30

1.1495

5.6000

14:42:59

1.1494

39.9000

14:42:59

1.1496

5.4000

14:43:00

1.1496

0.2000

14:43:25

1.1496

318.7000

14:43:25

1.1496

328.7000

14:43:25

1.1496

8.7000

14:43:25

1.1496

318.9000

14:43:25

1.1496

120.0000

14:43:25

1.1497

198.8000

14:43:25

1.1496

86.9000

14:43:26

1.1497

81.1000

14:43:26

1.1497

5.4000

14:43:26

1.1497

86.5000

14:43:26

1.1497

86.5000

14:43:26

1.1497

86.5000

14:43:26

1.1497

86.5000

14:43:26

1.1497

86.5000

14:43:26

1.1497

6.7000

14:43:29

1.1495

5.6000

14:43:34

1.1495

44.6000

14:43:34

1.1496

5.6000

14:43:35

1.1496

43.0000

14:43:36

1.1495

49.6000

14:43:59

1.1497

318.8000

14:44:09

1.1497

318.8000

14:44:09

1.1497

62.7000

14:44:09

1.1497

5.6000

14:44:09

1.1497

62.7000

14:44:09

1.1496

5.6000

14:44:20

1.1496

62.5000

14:44:20

1.1495

5.6000

14:44:20

1.1495

38.0000

14:44:20

1.1496

44.0000

14:44:29

1.1497

5.6000

14:44:37

1.1497

5.6000

14:44:38

1.1498

87.0000

14:44:45

1.1498

5.6000

14:44:45

1.1498

127.2000

14:44:45

1.1498

61.3000

14:44:45

1.1498

1.2000

14:44:45

1.1499

160.0000

14:44:45

1.1499

5.6000

14:44:45

1.1499

114.4000

14:44:45

1.1499

165.5000

14:44:45

1.1500

115.6000

14:44:45

1.1500

281.1000

14:44:45

1.1498

44.0000

14:44:45

1.1498

5.6000

14:44:59

1.1497

33.1000

14:44:59

1.1498

41.7000

14:45:19

1.1499

5.6000

14:45:30

1.1500

4.6000

14:45:32

1.1500

5.0000

14:45:40

1.1500

5.0000

14:45:41

1.1498

85.1000

14:45:44

1.1500

500.2000

14:45:55

1.1498

39.5000

14:45:59

1.1500

602.5000

14:46:00

1.1500

318.7000

14:46:00

1.1500

318.7000

14:46:00

1.1500

92.3000

14:46:00

1.1500

318.7000

14:46:06

1.1500

1,091.0000

14:46:06

1.1500

318.7000

14:46:06

1.1500

318.7000

14:46:06

1.1500

318.7000

14:46:06

1.1500

120.1000

14:46:06

1.1500

270.4000

14:46:06

1.1500

5.6000

14:46:06

1.1501

5.6000

14:46:06

1.1501

37.1000

14:46:06

1.1502

5.6000

14:46:22

1.1501

5.6000

14:46:24

1.1500

54.3000

14:46:24

1.1502

5.6000

14:46:25

1.1503

6.1000

14:46:29

1.1503

4.7000

14:46:31

1.1501

5.6000

14:46:42

1.1501

62.5000

14:46:42

1.1501

8.2000

14:46:42

1.1501

86.9000

14:46:42

1.1500

62.7000

14:46:59

1.1500

5.6000

14:46:59

1.1500

3.9000

14:46:59

1.1500

119.2000

14:47:29

1.1501

5.6000

14:47:32

1.1500

53.5000

14:47:59

1.1500

56.1000

14:48:24

Login to View your open Positions

Login Now