English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
63,709.97
Ανοιχτό
64885.38000000
Χαμηλό
63610.00000000
Υψηλό
65409.56000000
Vol
16,449
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
63,800.40
0.0002
15.31
63,800.02
0.0001
5.10
63,800.00
0.0312
1,988.65
63,799.81
0.0001
5.10
63,798.48
0.0002
9.57
63,798.46
0.0001
6.38
63,798.00
0.0210
1,339.76
63,797.82
0.0001
5.10
63,797.52
0.0037
236.05
63,797.44
0.4714
30,070.92
63,797.43
0.1575
10,048.10
63,796.97
0.2531
16,147.01
63,796.91
0.0047
299.85
63,796.52
0.0455
2,901.47
63,796.00
0.0211
1,345.46
63,795.96
0.0001
5.10
63,795.62
0.0001
7.66
63,795.57
1.4127
90,123.36
63,795.21
0.0001
6.38
63,794.77
0.0003
20.41
63,794.67
0.0001
7.02
63,794.00
0.0210
1,339.67
63,793.99
0.0002
15.31
63,793.96
0.0001
5.10
63,793.62
0.0001
5.74
63,793.49
0.0001
5.10
63,793.02
4.7078
300,325.42
63,793.01
1.4053
89,650.23
63,792.03
0.0001
6.38
63,792.00
0.0211
1,344.74
63,791.96
0.0001
5.10
63,791.39
0.0001
5.10
63,791.38
0.0010
63.79
63,791.08
0.0387
2,469.99
63,790.39
0.2531
16,145.35
63,790.06
0.4714
30,067.44
63,790.05
0.0025
159.48
63,790.00
0.0310
1,977.49
63,789.96
0.0001
5.10
63,789.81
0.0001
5.10
63,789.18
0.0001
5.74
63,789.09
0.0001
7.65
63,788.29
0.0003
20.41
63,788.25
0.0001
5.10
63,788.22
0.0001
5.74
63,788.01
0.1000
6,378.80
63,788.00
0.0210
1,339.55
63,787.92
0.0001
5.10
63,787.59
0.0002
15.31
63,787.24
0.0001
5.74
63,786.00
0.0210
1,339.51
63,785.66
0.0465
2,962.84
63,785.60
0.0001
6.38
63,785.07
0.0001
5.10
63,784.74
0.0001
5.10
63,784.43
2.2304
142,266.71
63,784.42
0.7080
45,156.82
63,784.00
0.0210
1,339.46
63,783.17
0.2531
16,143.52
63,783.14
0.4714
30,064.18
63,782.56
0.0001
7.65
63,782.35
0.9401
59,961.79
63,782.27
0.0387
2,469.65
63,782.02
0.0200
1,275.64
63,782.01
0.0001
5.10
63,782.00
0.0210
1,339.42
63,781.95
0.6478
41,316.67
63,781.58
0.0003
20.41
63,781.30
0.0040
253.85
63,781.19
0.0002
15.31
63,780.86
0.0002
10.84
63,780.72
2.3350
148,926.07
63,780.62
0.0064
408.20
63,780.60
0.0053
336.76
63,780.44
0.0001
5.74
63,780.00
0.0311
1,982.92
63,779.95
0.0001
5.10
63,779.36
0.0002
9.57
63,779.17
0.0001
6.38
63,778.86
0.9401
59,958.51
63,778.56
0.0072
456.02
63,778.23
0.0422
2,693.99
63,778.21
0.0200
1,275.56
63,778.08
4.0040
255,367.43
63,778.07
2.7851
177,630.22
63,778.00
0.0210
1,339.34
63,777.43
0.0001
5.10
63,776.61
0.0387
2,469.43
63,776.44
0.0001
5.74
63,776.29
0.0013
84.18
63,776.03
0.0001
7.65
63,776.00
0.0220
1,404.99
63,775.98
0.9401
59,955.80
63,775.97
0.2996
19,107.92
63,775.66
0.0220
1,403.06
63,775.63
0.0017
107.14
63,775.50
0.0001
5.10
63,775.48
0.0001
5.74
63,775.01
0.0025
159.44
63,774.98
0.0001
5.10
63,774.86
0.2531
16,141.42
63,774.83
0.0009
54.85
63,774.79
0.0002
15.31
63,774.55
0.0001
5.10
63,774.48
0.0001
5.74
63,774.36
0.0003
20.41
63,774.00
0.0210
1,339.25
63,773.99
0.4714
30,064.97
63,773.07
2.3350
148,908.21
63,772.74
0.0001
6.38
63,772.66
0.0001
5.74
63,772.44
0.0001
5.10
63,772.10
0.9428
60,126.25
63,772.00
0.0210
1,339.21
63,771.65
0.9401
59,951.73
63,771.64
1.3685
87,270.85
63,771.28
0.0001
7.65
63,771.18
0.0831
5,301.94
63,771.07
0.0001
5.10
63,770.96
0.0387
2,469.21
63,770.34
0.0001
5.10
63,770.14
0.0001
5.10
63,770.00
0.0310
1,976.87
63,769.93
1.3337
85,050.59
63,769.50
0.0001
7.65
63,768.60
0.0048
306.09
63,768.48
0.0011
72.70
63,768.46
2.3350
148,897.44
63,768.39
0.0002
15.30
63,768.24
0.0001
5.10
63,768.18
0.9739
62,105.11
63,768.12
0.7535
48,046.09
63,768.10
0.0001
5.74
63,768.00
0.0211
1,344.23
63,767.96
0.0003
20.41
63,767.89
0.0001
5.10
63,767.87
0.0001
6.38
63,767.48
0.9401
59,947.81
63,767.36
0.1549
9,876.93
63,767.34
0.0173
1,105.09
63,767.30
0.0200
1,275.35
63,766.66
0.0200
1,275.33
63,766.44
0.4714
30,056.31
63,766.32
0.2531
16,139.26
63,766.31
0.0001
6.38
63,766.13
0.0001
5.10
63,766.12
0.0400
2,550.64
63,766.08
0.0001
5.10
63,766.00
0.0210
1,339.09
63,765.98
0.0054
344.34
63,765.80
0.0200
1,275.32
63,765.44
0.0220
1,402.84
63,765.31
0.0932
5,939.74
63,765.27
2.2541
143,733.30
63,765.26
1.5125
96,443.68
63,765.25
0.0039
247.41
63,764.88
0.0001
5.74
63,764.03
0.0001
5.10
63,764.00
0.0210
1,339.04
63,763.96
0.9401
59,944.50
63,763.94
2.3350
148,886.89
63,763.93
1.1625
74,128.12
63,763.74
0.0011
69.50
63,763.70
0.0001
5.74
63,763.68
0.0001
5.10
63,762.97
0.0001
7.65
63,762.93
0.0400
2,550.52
63,762.89
0.0400
2,550.52
63,762.75
0.0001
5.10
63,762.29
0.0200
1,275.25
63,762.00
0.0210
1,339.00
63,761.99
0.0702
4,474.18
63,761.98
0.0002
15.30
63,761.92
0.0001
5.10
63,761.72
0.0001
5.74
63,761.59
0.0001
5.10
63,761.58
0.0003
20.40
63,761.36
0.0387
2,468.84
63,760.24
0.0002
9.56
63,760.05
0.0025
159.40
63,760.00
0.0310
1,976.56
63,759.99
0.0030
190.00
63,759.88
0.0001
6.38
63,759.82
1.2402
79,073.65
63,759.81
2.3350
148,877.24
63,759.72
0.0001
5.10
63,759.33
0.0078
499.87
63,759.32
1.1124
70,925.23
63,758.71
0.0114
724.94
63,758.39
0.2531
16,137.25
63,758.01
0.0001
5.10
63,758.00
0.0210
1,338.92
63,757.71
0.0001
5.10
63,757.38
0.0001
5.10
63,757.10
0.0001
5.74
63,756.88
0.4710
30,032.04
63,756.44
0.0001
7.65
63,756.22
0.0001
5.10
63,756.00
0.0211
1,343.98
63,755.95
0.7653
48,793.70
63,755.72
0.0097
617.16
63,755.61
0.0001
5.10
63,755.58
0.0002
15.30
63,755.57
0.0440
2,805.25
63,755.39
0.4714
30,051.10
63,755.38
3.2751
208,803.33
63,755.37
1.8375
117,147.94
63,755.34
0.0001
5.74
63,754.61
0.0448
2,854.93
63,754.59
0.0001
5.10
63,754.00
0.0210
1,338.83
63,753.99
0.0039
248.00
63,753.51
0.0001
5.10
63,753.45
0.0001
6.38
63,752.83
0.0003
20.40
63,752.17
0.0259
1,651.18
63,752.01
0.0001
5.10
63,752.00
0.0210
1,338.79
63,751.73
1.0210
65,091.79
63,751.57
0.0387
2,468.46
63,751.53
0.2531
16,135.51
63,751.52
2.3350
148,857.89
63,751.50
0.9401
59,932.79
63,751.41
0.0400
2,550.06
63,751.40
0.0001
5.10
63,751.36
0.0200
1,275.03
63,751.28
0.0220
1,402.53
63,751.09
0.0200
1,275.02
63,750.96
0.0001
5.74
63,750.72
0.0440
2,805.03
63,750.08
0.0200
1,275.00
63,750.06
0.0001
5.10
63,750.00
0.0314
1,999.20
63,749.98
1.5546
99,106.99
63,749.91
0.0001
7.65
63,749.87
0.0043
272.85
63,749.32
0.0001
5.74
63,749.31
0.6958
44,357.41
63,749.30
0.0001
5.10
63,749.18
0.0002
15.30
63,748.98
1.9328
123,214.03
63,748.96
0.0001
5.74
63,748.36
0.0001
5.10
63,748.22
0.0400
2,549.93
63,748.20
0.0688
4,387.15
63,748.18
0.0200
1,274.96
63,748.17
0.0200
1,274.96
63,748.03
0.0116
740.11
63,748.00
0.0210
1,338.71
63,747.81
0.9401
59,929.32
63,747.80
0.4714
30,047.53
63,747.58
0.0200
1,274.95
63,747.53
0.0220
1,402.45
63,747.20
0.7701
49,090.44
63,747.02
0.0001
6.37
63,746.43
0.0003
20.40
63,746.19
0.4706
29,999.59
63,746.00
0.0210
1,338.67
63,745.88
0.0001
5.10
63,745.82
0.1569
10,003.63
63,745.77
0.7608
48,494.59
63,745.70
0.0043
276.66
63,745.53
0.0043
273.47
63,745.38
2.3350
148,843.55
63,745.15
0.0173
1,105.34
63,745.09
0.0001
5.10
63,745.07
0.0025
159.36
63,744.79
0.9401
59,926.48
63,744.50
0.0470
2,998.54
63,744.28
0.0042
267.09
63,744.15
0.2531
16,133.64
63,744.00
0.0242
1,543.88
63,743.80
0.0001
5.10
63,743.63
0.0001
5.74
63,743.44
0.0013
84.78
63,743.38
0.0001
7.65
63,743.36
1.5548
99,106.90
63,743.09
0.0063
403.49
63,743.02
0.0387
2,468.13
63,743.00
0.0100
637.43
63,742.99
0.0001
5.10
63,742.87
0.6009
38,304.37
63,742.78
0.0002
15.30
63,742.61
1.3608
86,742.86
63,742.58
0.0001
5.74
63,742.16
0.9401
59,924.00
63,742.00
0.0210
1,338.58
63,741.89
0.0002
10.20
63,741.54
0.0001
5.74
63,741.13
0.0002
9.56
63,741.10
0.4714
30,044.37
63,741.08
2.3350
148,833.51
63,740.89
0.0001
5.10
63,740.59
0.0001
6.37
63,740.52
0.0002
10.20
63,740.44
0.0001
5.74
63,740.08
0.1324
8,437.27
63,740.00
0.0290
1,848.46
63,739.98
1.1845
75,499.37
63,739.96
0.0003
20.40
63,739.68
0.0049
312.32
63,739.46
0.0019
119.83
63,739.17
0.5654
36,038.76
63,738.90
0.4712
30,032.49
63,738.78
0.0001
5.10
63,738.22
0.0002
10.84
63,738.00
0.0221
1,411.16
63,737.66
0.0093
592.12
63,737.57
0.0471
3,002.04
63,737.46
0.3382
21,558.56
63,737.33
0.0006
38.24
63,737.28
0.0002
10.20
63,737.25
0.0001
5.74
63,737.20
0.2531
16,131.89
63,736.85
0.0001
7.65
63,736.68
0.0001
5.10
63,736.51
0.4266
27,188.72
63,736.40
0.0471
2,998.80
63,736.38
0.0002
15.30
63,736.37
0.0016
99.43
63,736.31
0.0510
3,253.10
63,736.20
0.0041
260.68
63,736.11
0.0001
7.65
63,736.00
0.0190
1,210.98
63,735.99
0.0002
14.66
63,735.96
0.0001
5.10
63,735.94
0.9715
61,918.83
63,735.01
0.1549
9,871.92
63,735.00
2.3350
148,819.31
63,734.94
0.5655
36,038.92
63,734.58
0.0001
5.10
63,734.46
0.0454
2,891.00
63,734.40
0.0040
254.94
63,734.29
0.6327
40,325.96
63,734.16
0.0001
6.37
63,734.07
0.0001
5.74
63,734.04
0.0002
10.20
63,734.02
0.0169
1,078.38
63,734.00
0.0190
1,210.95
63,733.96
0.0001
5.10
63,733.94
0.2531
16,129.15
63,733.80
0.4714
30,040.93
63,733.79
1.4459
92,153.96
63,733.76
0.0001
5.74
63,733.27
0.9404
59,936.04
63,732.89
0.4712
30,032.21
63,732.80
0.0040
254.93
63,732.49
0.0314
2,000.56
63,732.47
0.0001
5.10
63,732.00
0.0222
1,416.13
63,731.90
0.0001
5.10
63,731.56
0.5049
32,178.70
63,731.37
0.5655
36,038.82
63,731.25
0.0269
1,716.92
63,731.20
0.0040
254.92
63,731.15
2.3350
148,810.32
63,730.88
0.0001
5.74
63,730.80
0.0002
10.20
63,730.37
0.0001
5.10
63,730.32
0.0001
7.65
63,730.17
0.0617
3,932.15
63,730.16
0.0002
14.66
63,730.11
0.0170
1,084.69
63,730.06
0.9953
63,431.80
63,730.00
1.2019
76,599.00
63,729.97
0.0022
142.76
63,729.96
0.0001
5.10
63,729.83
0.0031
200.11
63,729.82
0.0001
5.74
63,729.77
0.0002
9.56
63,729.60
0.0040
254.92
63,729.45
0.0314
2,000.47
63,728.39
0.2531
16,129.66
63,728.27
0.0001
5.10
63,728.07
0.5655
36,038.86
63,728.00
0.0230
1,465.74
63,727.90
0.0001
5.10
63,727.73
0.0001
6.37
63,727.70
0.0001
5.74
63,727.56
0.0002
10.20
63,727.17
0.0128
816.98
63,726.76
0.0169
1,079.53
63,726.70
0.0003
20.39
63,726.68
0.4713
30,032.47
63,726.67
0.4153
26,464.41
63,726.63
0.0001
5.74
63,726.40
0.0040
254.91
63,726.26
0.0400
2,549.05
63,726.22
0.0387
2,467.48
63,726.21
0.0420
2,676.50
63,726.16
0.0001
5.10
63,726.01
0.1754
11,176.90
63,726.00
0.9939
63,339.82
63,725.98
2.3351
148,803.99
63,725.97
0.4714
30,037.24
63,725.94
0.0200
1,274.52
63,725.57
0.0440
2,803.93
63,725.48
0.0001
5.74
63,724.97
0.0687
4,376.63
63,724.93
0.0200
1,274.50
63,724.89
0.0123
785.73
63,724.80
0.0040
254.90
63,724.69
0.5655
36,038.86
63,724.51
0.0001
5.74
63,724.46
0.0001
5.10
63,724.32
0.0002
10.20
63,724.06
0.0001
5.10
63,724.01
1.2120
77,236.05
63,724.00
0.0190
1,210.76
63,723.79
0.0001
7.65
63,723.57
0.1471
9,373.74
63,723.44
0.0001
5.74
63,723.43
0.9401
59,906.40
63,723.42
0.8171
52,067.13
63,723.26
0.0127
810.56
63,723.20
0.0040
254.89
63,723.16
0.0001
5.74
63,723.08
0.0200
1,274.46
63,723.07
0.0200
1,274.46
63,723.04
0.0174
1,110.69
63,723.03
0.0200
1,274.46
63,723.02
0.0200
1,274.46
63,722.90
0.0001
5.10
63,722.77
0.0001
5.10
63,722.72
0.0300
1,911.68
63,722.44
0.0200
1,274.45
63,722.39
0.0220
1,401.89
63,722.02
0.0060
382.33
63,722.01
0.2010
12,810.67
63,722.00
0.0190
1,210.72
63,721.99
2.3350
148,788.93
63,721.98
0.1437
9,157.49
63,721.96
0.0001
5.10
63,721.63
0.0026
164.40
63,721.30
0.0001
6.37
63,721.10
0.0040
254.88
63,721.08
0.0002
10.20
63,720.86
0.0387
2,467.27
63,720.77
0.1867
11,893.48
63,720.76
0.1962
12,498.83
63,720.73
0.9401
59,903.86
63,720.71
0.0314
2,000.19
63,720.69
1.3814
88,025.67
63,720.58
0.4713
30,032.15
63,720.25
0.0001
5.73
63,720.22
0.0001
5.10
63,720.07
0.0127
806.06
63,720.02
0.0040
254.88
63,720.01
0.3528
22,481.69
63,720.00
0.0064
407.81
63,719.85
0.0001
5.10
63,719.72
0.0001
5.10
63,719.55
0.0001
5.73
63,718.80
0.0171
1,088.95
63,718.24
0.0125
797.75
63,718.20
1.0596
67,517.72
63,718.19
0.1092
6,956.75
63,718.18
0.3817
24,318.68
63,718.17
0.4714
30,033.56
63,718.14
0.0001
5.73
63,718.00
0.0060
382.31
63,717.84
0.0002
10.19
63,717.67
0.0001
5.10
63,717.33
0.2533
16,142.15
63,717.32
0.1549
9,869.18
63,717.31
0.8449
53,834.12
63,717.26
0.0001
7.65
63,717.17
0.9720
61,931.18
63,717.16
0.0002
14.65
63,717.06
0.0001
5.73
63,717.01
0.0400
2,548.68
63,716.60
0.0001
5.10
63,716.02
0.0601
3,828.70
63,716.01
0.3453
22,003.69
63,716.00
0.0100
637.16
63,715.99
0.1245
7,934.55
63,715.98
0.0001
5.73
63,715.24
0.0001
5.10
63,715.23
0.1630
10,384.31
63,715.22
0.0002
11.47
63,714.87
0.0001
6.37
63,714.61
0.0001
5.10
63,714.60
0.0002
10.19
63,714.30
0.0040
254.86
63,714.00
0.0063
398.85
63,713.99
0.0080
511.62
63,713.60
0.0019
119.78
63,713.59
0.0080
511.62
63,712.94
0.0171
1,091.40
63,712.60
0.0040
254.85
63,711.83
0.0001
5.10
63,711.77
0.4142
26,386.87
63,711.76
0.0004
26.12
63,711.70
0.1287
8,196.51
63,711.69
0.0002
11.47
63,711.36
0.0002
10.19
63,710.90
0.0040
254.84
63,710.43
0.0002
10.19
63,710.42
0.3916
24,947.09
63,710.41
7.2163
459,754.07
63,709.97
63,710.40
0.3641
23,196.32
63,710.39
0.0006
40.14
63,710.35
0.0013
80.28
63,710.17
0.0001
5.10
63,710.15
0.0056
359.33
63,710.01
0.0002
11.47
63,710.00
0.0292
1,859.06
63,709.59
0.0002
11.47
63,709.58
0.0171
1,091.35
63,709.54
0.0001
5.73
63,708.44
0.0001
6.37
63,708.12
0.0002
10.19
63,708.01
0.0002
11.47
63,708.00
0.0192
1,221.92
63,707.62
0.0001
5.73
63,707.49
0.0001
5.73
63,707.28
0.0002
11.47
63,707.27
0.4714
30,034.16
63,707.26
0.5112
32,567.15
63,707.25
0.0001
5.10
63,706.45
0.9401
59,890.43
63,706.44
0.7538
48,023.83
63,706.02
0.0015
98.11
63,706.00
0.0190
1,210.41
63,705.96
0.0471
3,000.55
63,705.56
0.0001
5.10
63,705.39
0.0001
5.73
63,705.15
0.0001
5.10
63,704.92
0.0001
5.10
63,704.89
0.0375
2,387.66
63,704.88
0.0002
10.19
63,704.84
0.0019
121.04
63,704.83
0.0200
1,274.10
63,704.36
0.0002
15.29
63,704.30
0.0001
5.73
63,704.25
0.0400
2,548.17
63,704.24
0.0001
7.64
63,704.20
0.0400
2,548.17
63,704.12
0.0001
6.37
63,704.00
0.0230
1,465.19
63,703.71
0.4217
26,863.85
63,703.70
0.9401
59,887.85
63,703.69
0.0001
5.10
63,703.62
0.2531
16,123.39
63,703.51
0.0126
802.66
63,703.24
0.0010
63.70
63,703.05
0.0001
5.10
63,702.90
0.0001
5.10
63,702.89
0.1570
10,002.63
63,702.88
0.0017
108.93
63,702.80
0.0007
43.32
63,702.64
0.0001
5.73
63,702.40
0.0040
254.81
63,702.37
0.0001
5.10
63,702.34
0.0200
1,274.05
63,702.18
0.0003
20.38
63,702.01
0.0001
6.37
63,702.00
0.0191
1,215.43
63,701.70
0.0400
2,548.07
63,701.64
0.0002
10.19
63,701.33
0.0200
1,274.03
63,701.22
0.1000
6,370.12
63,701.18
0.0002
14.65
63,701.11
0.0001
5.73
63,701.08
0.0001
5.10
63,701.06
0.0420
2,675.44
63,701.01
0.0400
2,548.04
63,700.94
0.0001
5.10
63,700.80
0.0040
254.80
63,700.63
0.0001
5.73
63,700.42
0.0001
5.73
63,700.36
0.4871
31,025.26
63,700.35
1.2995
82,780.52
63,700.34
3.2751
208,623.07
63,700.32
0.0127
806.45
63,700.00
0.0297
1,894.44
63,699.94
0.0025
159.25
63,699.82
0.0001
5.10
63,699.69
0.0019
122.94
63,699.51
0.0172
1,095.63
63,699.44
0.0001
5.10
63,699.20
0.0013
82.81
63,699.16
0.0300
1,910.97
63,699.06
0.0001
5.10
63,699.02
0.0001
5.73
63,698.97
0.0001
5.10
63,698.84
0.0001
5.10
63,698.40
0.0002
10.19
63,698.37
0.1570
9,999.37
63,698.00
0.0190
1,210.26
63,697.97
0.0016
101.28
63,697.96
0.0002
15.29
63,697.92
0.0001
5.73
63,697.84
0.0001
7.64
63,697.83
0.0032
200.65
63,697.67
0.0001
5.73
63,697.60
0.0051
322.95
63,697.55
0.0063
398.75
63,697.44
0.0001
5.73
63,697.37
0.0676
4,304.03
63,697.33
0.0004
22.29
63,697.26
1.1145
70,989.32
63,697.24
0.4439
28,274.57
63,697.13
0.0124
787.30
63,697.12
0.0113
718.50
63,696.89
0.0004
24.20
63,696.81
0.1438
9,157.69
63,696.75
0.0003
16.56
63,696.74
0.0001
5.10
63,696.66
0.1200
7,643.60
63,696.62
0.0200
1,273.93
63,696.46
0.0082
521.67
63,696.38
2.3350
148,729.14
63,696.29
0.0001
5.10
63,696.21
0.0387
2,466.32
63,696.06
0.9401
59,880.67
63,696.05
0.0001
8.28
63,696.00
0.0231
1,470.10
63,695.98
0.0020
124.21
63,695.84
0.0010
64.33
63,695.83
0.0001
5.73
63,695.58
0.0001
6.37
63,695.45
0.0003
17.20
63,695.44
0.0003
20.38
63,695.22
0.1469
9,358.74
63,695.16
0.0002
10.19
63,695.12
0.0001
7.01
63,694.86
0.0001
5.73
63,694.73
0.0001
5.73
63,694.67
0.0001
5.10
63,694.64
0.0001
5.10
63,694.59
0.1570
9,999.41
63,694.49
0.0011
68.15
63,694.40
0.0040
254.78
63,694.34
0.0003
17.20
63,694.27
0.0002
14.01
63,694.12
0.1244
7,921.00
63,694.11
0.0001
5.73
63,694.10
0.0806
5,131.20
63,694.00
0.0190
1,210.19
63,693.97
0.0262
1,668.15
63,693.94
0.0127
808.91
63,693.58
0.0001
6.37
63,693.13
0.0168
1,071.96
63,693.10
0.0042
266.87
63,693.08
0.0001
5.10
63,692.91
0.0019
122.93
63,692.88
0.0010
63.69
63,692.80
0.0040
254.77
63,692.74
0.4715
30,032.40
63,692.65
0.0001
5.73
63,692.58
0.0001
5.10
63,692.54
0.0001
5.10
63,692.49
0.1843
11,740.44
63,692.48
2.3350
148,720.03
63,692.47
0.9401
59,877.29
63,692.41
0.0001
6.37
63,692.30
0.0014
86.62
63,692.28
0.0006
38.22
63,692.25
0.0001
7.01
63,692.22
0.0020
127.38
63,692.05
0.0002
11.46
63,692.00
0.0190
1,210.15
63,691.92
0.0002
10.19
63,691.87
0.0002
14.65
63,691.75
0.0009
59.23
63,691.73
0.0200
1,273.83
63,691.70
0.0001
7.64
63,691.69
0.0200
1,273.83
63,691.66
0.0002
12.10
63,691.55
0.0002
15.29
63,691.54
0.0001
5.73
63,691.48
0.0001
5.10
63,691.44
0.0001
7.64
63,691.36
0.9755
62,131.56
63,691.35
0.4714
30,020.92
63,691.13
0.0001
8.28
63,691.09
0.0400
2,547.64
63,691.07
0.2531
16,120.21
63,691.06
0.0200
1,273.82
63,691.04
0.0200
1,273.82
63,690.47
0.0001
6.37
63,690.43
0.0388
2,471.19
63,690.00
0.0327
2,084.57
63,689.99
0.0001
5.73
63,689.89
0.9401
59,874.87
63,689.87
0.0001
5.10
63,689.74
0.0010
63.05
63,689.60
0.0040
254.76
63,689.54
0.0001
7.64
63,689.46
0.0001
5.73
63,689.20
0.0200
1,273.78
63,689.15
0.0001
6.37
63,688.96
0.0003
20.38
63,688.91
0.0003
16.56
63,688.88
0.0785
4,999.58
63,688.83
0.5942
37,846.45
63,688.68
0.0002
10.19
63,688.56
0.0200
1,273.77
63,688.54
0.0200
1,273.77
63,688.46
0.0040
254.75
63,688.38
0.0001
8.28
63,688.33
0.0001
5.10
63,688.24
0.0005
31.21
63,688.19
0.0001
5.10
63,688.17
0.0200
1,273.76
63,688.02
0.0001
7.01
63,688.00
0.0398
2,537.33
63,687.90
0.0420
2,674.89
63,687.85
0.0400
2,547.51
63,687.50
0.0009
54.77
63,687.47
0.0005
31.84
63,687.44
0.0003
17.83
63,687.40
0.0001
5.09
63,687.36
0.5296
33,726.92
63,687.31
0.5659
36,038.74
63,687.26
0.0041
260.48
63,687.18
0.0002
12.74
63,687.14
0.0006
39.49
63,687.11
0.0002
11.46
63,687.08
0.0001
5.73
63,686.98
0.0001
5.73
63,686.82
0.9401
59,871.98
63,686.74
0.0001
5.73
63,686.68
0.0182
1,161.01
63,686.57
0.0001
5.09
63,686.53
0.7859
50,053.79
63,686.50
0.0009
54.77
63,686.44
0.0001
5.73
63,686.31
0.0002
14.65
63,686.28
0.0001
5.73
63,686.23
0.0001
5.09
63,686.07
0.0020
127.37
63,686.01
0.0040
253.47
63,686.00
0.0228
1,453.95
63,685.76
0.0002
10.83
63,685.73
0.0001
5.73
63,685.70
0.0020
127.37
63,685.60
0.0040
254.74
63,685.44
0.0002
10.19
63,685.16
0.0001
5.73
63,685.15
0.0002
15.28
63,685.10
0.0006
37.57
63,685.04
0.0001
7.64
63,685.00
0.0003
18.47
63,684.97
0.0025
159.21
63,684.91
0.0004
22.93
63,684.86
0.0012
78.33
63,684.84
1.8666
118,872.21
63,684.83
2.3350
148,702.17
63,684.67
0.2531
16,118.59
63,684.47
0.0072
458.53
63,684.46
0.0001
5.73
63,684.38
0.0851
5,420.81
63,684.21
0.0001
8.28
63,684.16
0.1570
9,999.69
63,684.14
0.0001
5.09
63,684.13
0.0001
5.09
63,684.00
0.0222
1,415.70
63,683.97
0.5208
33,163.43
63,683.94
0.0006
38.85
63,683.92
0.0072
455.34
63,683.77
0.0002
9.55
63,683.71
0.5664
36,068.54
63,683.65
0.6332
40,325.76
63,683.62
0.0040
254.73
63,683.43
0.0007
42.67
63,683.24
0.0001
5.09
63,683.20
0.0001
5.73
63,683.09
0.0001
5.73
63,683.06
0.0001
8.28
63,682.99
0.0001
7.01
63,682.93
0.0001
5.73
63,682.79
0.0002
14.01
63,682.72
0.0001
6.37
63,682.56
0.0003
20.38
63,682.35
0.0165
1,050.76
63,682.33
0.0002
12.74
63,682.20
0.0002
10.19
63,682.18
0.0001
5.09
63,682.14
0.9401
59,867.58
63,682.02
0.4714
30,016.52
63,682.00
0.0190
1,209.96
63,681.84
0.0040
254.73
63,681.80
0.0040
254.73
63,681.59
0.0001
5.09
63,681.48
0.1327
8,453.08
63,680.97
0.0700
4,459.58
63,680.43
0.0005
29.29
63,680.24
0.2309
14,703.77
63,680.23
0.5659
36,038.55
63,680.16
0.0003
20.38
63,680.11
0.0022
142.01
63,680.00
0.0614
3,911.86
63,679.96
0.0001
5.73
63,679.93
0.0001
5.09
63,679.90
0.0001
5.73
63,679.88
0.0001
5.09
63,679.81
0.1394
8,876.97
63,679.70
0.0020
125.45
63,679.51
0.0002
14.65
63,679.40
0.0004
24.83
63,679.30
0.0002
11.46
63,679.14
0.0091
582.03
63,678.96
0.0002
10.19
63,678.90
0.0010
64.95
63,678.78
0.0001
5.73
63,678.75
0.0002
15.28
63,678.64
0.0001
7.64
63,678.60
0.0040
254.71
63,678.46
0.0001
7.00
63,678.29
0.0001
5.09
63,678.28
1.0334
65,801.95
63,678.27
0.2531
16,116.97
63,678.20
0.3723
23,705.48
63,678.09
0.0001
5.09
63,678.00
0.0322
2,047.25
63,677.82
0.0001
5.09
63,677.74
0.0010
63.68
63,677.69
0.0105
666.07
63,677.51
0.9401
59,863.23
63,677.41
0.0004
23.56
63,677.18
2.3350
148,684.30
63,676.90
0.0040
254.71
63,676.86
0.0001
5.09
63,676.76
0.7861
50,053.75
63,676.69
0.0001
5.09
63,676.57
0.0001
7.64
63,676.47
0.0001
7.64
63,676.29
0.0004
24.83
63,676.13
0.0003
20.38
63,676.00
0.0190
1,209.84
63,675.78
0.0200
1,273.52
63,675.75
0.0200
1,273.52
63,675.72
0.0001
5.09
63,675.65
0.0001
8.91
63,675.38
0.0001
8.28
63,675.32
0.0010
61.77
63,675.30
0.0002
14.65
63,675.20
0.0040
254.70
63,675.15
0.0200
1,273.50
63,675.14
0.0200
1,273.50
63,675.11
0.0200
1,273.50
63,675.10
0.0200
1,273.50
63,675.00
0.0001
5.73
63,674.97
0.0361
2,297.39
63,674.95
0.9401
59,860.82
63,674.93
0.4714
30,013.18
63,674.79
1.5566
99,114.90
63,674.68
0.0005
29.29
63,674.59
0.0896
5,705.24
63,674.58
0.0116
737.99
63,674.52
0.0001
5.73
63,674.18
0.5660
36,038.95
63,674.05
0.0002
14.65
63,674.00
0.0190
1,209.81
63,673.89
0.0002
15.28
63,673.76
0.0001
8.28
63,673.71
0.0001
5.09
63,673.62
0.0001
5.09
63,673.61
0.0011
68.13
63,673.50
0.0001
5.73
63,673.42
0.0001
5.09
63,673.38
0.0001
5.09
63,673.26
0.0200
1,273.47
63,673.07
0.0005
29.29
63,673.06
0.0001
8.28
63,673.03
0.0015
96.78
63,672.96
0.4712
29,999.52
63,672.88
0.0002
10.19
63,672.79
0.0001
5.09
63,672.62
0.0002
9.55
63,672.61
0.0200
1,273.45
63,672.59
0.0200
1,273.45
63,672.50
0.0013
82.77
63,672.40
0.0001
5.73
63,672.35
0.0002
15.28
63,672.24
0.0001
7.64
63,672.22
0.0202
1,285.54
63,672.05
0.0001
5.73
63,672.00
0.0191
1,214.86
63,671.95
0.0420
2,674.22
63,671.91
0.0400
2,546.88
63,671.88
1.2616
80,330.99
63,671.87
0.2531
16,115.35
63,671.80
0.5660
36,038.88
63,671.78
0.0001
5.09
63,671.67
0.0018
115.25
63,671.52
0.0083
527.20
63,671.43
0.0004
23.56
63,671.39
0.0001
7.00
63,671.38
0.0001
7.00
63,670.66
0.0001
5.09
63,670.60
0.0001
8.28
63,670.30
0.0001
8.28
63,670.28
0.1000
6,367.03
63,670.00
0.0320
2,037.44
63,669.99
0.0006
38.20
63,669.86
0.0001
6.37
63,669.70
0.0001
5.73
63,669.68
0.0003
20.37
63,669.58
0.0003
18.46
63,669.53
2.3350
148,666.44
63,669.42
0.0002
10.19
63,669.32
0.0001
7.64
63,669.17
0.3526
22,450.39
63,669.16
0.9401
59,855.38
63,668.89
0.0002
10.19
63,668.67
0.0001
7.00
63,668.48
0.0001
5.73
63,668.33
0.0003
17.19
63,668.18
0.0002
9.55
63,668.16
0.0001
5.73
63,668.06
0.1394
8,875.33
63,668.00
0.0241
1,531.22
63,667.83
0.0001
5.09
63,667.58
0.0001
6.37
63,667.49
0.0002
10.82
63,667.39
0.0001
5.09
63,667.32
0.0001
5.09
63,666.99
0.0003
19.74
63,666.87
0.0002
10.19
63,666.66
0.0750
4,776.27
63,666.47
0.0001
6.37
63,666.30
0.0007
46.48
63,666.23
0.0001
5.09
63,666.02
0.9402
59,858.16
63,666.01
1.2457
79,307.48
63,666.00
0.4253
27,077.15
63,665.95
0.0002
15.28
63,665.84
0.0001
7.64
63,665.47
0.2531
16,113.73
63,665.39
0.0002
10.19
63,665.22
0.0001
5.09
63,665.15
0.0001
6.37
63,665.09
0.0011
71.94
63,664.99
0.0003
15.92
63,664.93
0.0004
27.38
63,664.70
0.0003
19.74
63,664.65
0.0002
9.55
63,664.58
1.5567
99,107.29
63,664.43
0.0043
275.67
63,664.23
0.0002
10.82
63,664.04
0.0016
99.32
63,664.00
0.0190
1,209.62
63,663.94
0.0001
5.09
63,663.84
0.0002
15.28
63,663.83
0.0001
5.73
63,663.82
1.0270
65,385.29
63,663.74
0.0001
5.73
63,663.63
0.0001
5.73
63,663.44
0.4714
30,007.76
63,663.43
0.0028
180.17
63,663.40
0.1298
8,262.24
63,663.24
0.0003
20.37
63,663.18
1.4127
89,938.88
63,663.12
0.0001
5.09
63,662.82
0.0002
11.46
63,662.43
0.0001
6.37
63,662.17
0.0001
5.09
63,662.01
1.3332
84,872.28
63,662.00
0.2190
13,941.98
63,661.97
0.0023
147.06
63,661.88
2.3350
148,648.58
63,661.80
0.0001
5.73
63,661.78
0.0001
5.73
63,661.57
0.0005
34.38
63,661.51
0.9401
59,848.19
63,661.41
0.0001
5.73
63,661.29
1.3360
85,050.21
63,661.22
0.0711
4,524.40
63,661.06
1.5568
99,106.90
63,661.02
0.0001
5.09
63,660.95
0.0001
8.28
63,660.87
0.0001
6.37
63,660.75
0.0001
5.73
63,660.72
0.0003
18.46
63,660.39
0.0001
7.64
63,660.37
0.0001
8.91
63,660.28
0.0062
395.33
63,660.04
0.0001
5.09
63,660.00
0.0333
2,118.60
63,659.64
0.0001
5.73
63,659.63
0.0043
273.10
63,659.54
0.0002
15.28
63,659.44
0.0001
7.64
63,659.27
0.1318
8,390.29
63,659.07
0.2531
16,112.11
63,658.91
0.0001
5.09
63,658.59
0.0042
269.91
63,658.50
0.1395
8,879.72
63,658.33
0.0001
8.28
63,658.01
0.0001
5.09
63,658.00
0.0190
1,209.50
63,657.78
0.0040
252.08
63,657.62
0.0011
69.39
63,657.50
0.0001
5.73
63,657.33
0.0117
747.34
63,657.23
0.0113
721.87
63,657.10
0.0010
63.66
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
63,718.0000
0.0001
12:31:44
63,718.0000
0.0001
12:31:44
63,717.8400
0.0001
12:31:44
63,717.1600
0.0002
12:31:44
63,717.1600
0.0001
12:31:44
63,717.0600
0.0001
12:31:44
63,716.9800
0.0001
12:31:44
63,716.9800
0.0001
12:31:44
63,716.0100
0.0001
12:31:44
63,716.0100
0.0001
12:31:44
63,716.0100
0.0001
12:31:44
63,716.0000
0.0060
12:31:44
63,716.0000
0.0050
12:31:44
63,716.0000
0.0080
12:31:44
63,716.0000
0.0001
12:31:44
63,716.0000
0.0001
12:31:44
63,716.0000
0.0001
12:31:44
63,716.0000
0.0001
12:31:44
63,716.0000
0.0001
12:31:44
63,716.0000
0.0001
12:31:44
63,716.0000
0.0001
12:31:44
63,716.0000
0.0001
12:31:44
63,716.0000
0.0011
12:31:44
63,716.0000
0.0001
12:31:44
63,716.0000
0.0001
12:31:44
63,716.0000
0.0001
12:31:44
63,716.0000
0.0001
12:31:44
63,716.0000
0.0001
12:31:44
63,715.9900
0.0001
12:31:44
63,715.9900
0.0001
12:31:44
63,715.9900
0.0001
12:31:44
63,715.9900
0.0001
12:31:44
63,715.9900
0.0001
12:31:44
63,715.9900
0.0001
12:31:44
63,715.9900
0.0001
12:31:44
63,715.8400
0.0001
12:31:44
63,715.8400
0.0001
12:31:44
63,715.3100
0.0001
12:31:44
63,714.6000
0.0001
12:31:44
63,714.0100
0.0001
12:31:44
63,714.0100
0.0001
12:31:44
63,714.0100
0.0001
12:31:44
63,714.0000
0.0060
12:31:44
63,714.0000
0.0050
12:31:44
63,714.0000
0.0080
12:31:44
63,714.0000
0.0001
12:31:44
63,714.0000
0.0001
12:31:44
63,713.6500
0.0019
12:31:44
63,713.5600
0.0001
12:31:44
63,712.4800
0.0001
12:31:44
63,712.0100
0.0001
12:31:44
63,712.0100
0.0001
12:31:44
63,712.0100
0.0001
12:31:44
63,712.0000
0.0060
12:31:44
63,712.0000
0.0050
12:31:44
63,712.0000
0.0080
12:31:44
63,712.0000
0.0001
12:31:44
63,712.0000
0.0001
12:31:44
63,711.8300
0.0001
12:31:44
63,711.8300
0.0001
12:31:44
63,711.8300
0.0001
12:31:44
63,711.8200
0.0001
12:31:44
63,711.8200
0.0001
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7600
0.0035
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7600
0.1087
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7600
0.0001
12:31:44
63,711.7500
0.0001
12:31:44
63,711.7500
0.0001
12:31:44
63,711.7500
0.0001
12:31:44
63,711.7500
0.0001
12:31:44
63,711.7500
0.0001
12:31:44
63,711.7500
0.0001
12:31:44
63,711.3600
0.0001
12:31:44
63,710.7600
0.0002
12:31:44
63,710.6400
0.0001
12:31:44
63,710.6100
0.0001
12:31:44
63,710.6100
0.0001
12:31:44
63,710.6100
0.0001
12:31:44
63,710.6000
0.0157
12:31:44
63,710.6000
0.0001
12:31:44
63,710.6000
0.0001
12:31:44
63,710.4200
0.0001
12:31:44
63,710.4100
0.0001
12:31:44
63,710.4100
0.0001
12:31:44
63,710.4100
0.0001
12:31:44
63,710.4000
0.1274
12:31:44