Fortexa Capitals

System Initializing

Fortexa Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.16
Open 1.15500000
Low 1.14400000
High 1.19200000
Vol 164,576
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
29.6400
84.18
2.83
20.0000
56.68
2.83
6.8600
19.43
2.83
9.9620
28.21
2.83
9.6500
27.31
2.82
9.3550
26.42
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
6.9210
19.52
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.81
32.3260
90.87
2.81
30.0000
84.30
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
1,868.9290
5,233.00
2.80
32.3150
90.45
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
12.6850
35.26
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
449.3450
1,241.54
2.76
939.5790
2,594.18
2.76
293.0190
808.73
2.76
23.6420
65.13
2.75
363.8460
1,000.58
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
235.4040
640.30
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
1,795.2810
4,865.21
2.71
3.4460
9.32
2.70
15.0380
40.62
2.70
3,215.2580
8,681.20
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
24.4720
65.83
2.69
5.2110
14.01
2.69
19.3550
52.03
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
360.9530
967.35
2.67
11.5280
30.78
2.67
3,755.6390
10,016.29
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
923.5560
2,456.66
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
233.5530
619.38
2.65
231.0720
612.34
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
8.9560
23.63
2.64
58.8640
155.11
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
10.4240
27.31
2.62
3.9880
10.43
2.61
4.1440
10.83
2.61
485.3080
1,266.65
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
12,862.9520
33,443.68
2.60
3.5980
9.35
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
10.6060
27.31
2.57
3.1880
8.20
2.57
269.8260
693.45
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
24.9860
63.96
2.56
9.3550
23.94
2.56
41.0000
104.84
2.55
6.8600
17.51
2.55
7.3500
18.76
2.55
268.7350
685.27
2.55
10.7310
27.31
2.54
13.5760
34.51
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.52
5.5400
13.97
2.52
10.8590
27.31
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
3,609.9190
9,024.80
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
2.6350
6.50
2.46
11.1250
27.31
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
502.4930
1,226.08
2.44
3.3680
8.20
2.44
9.3550
22.78
2.43
11.2620
27.31
2.42
10.0000
24.20
2.42
495.8180
1,199.38
2.41
5.2110
12.57
2.41
454.7940
1,096.05
2.40
350.9790
842.35
2.40
487.3000
1,169.03
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
1,449.3320
3,463.90
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
11.4750
27.31
2.38
487.3000
1,158.80
2.38
3.4760
8.26
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
487.3000
1,149.05
2.36
5.2110
12.27
2.35
300.7840
706.84
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
487.3000
1,138.82
2.34
20.2140
47.20
2.33
20.2090
47.15
2.33
1,368.6050
3,191.59
2.33
6,822.5540
15,896.55
2.33
5.2110
12.12
2.32
631.3460
1,464.72
2.32
9.3550
21.68
2.32
487.3000
1,129.07
2.31
145.8500
337.50
2.31
8.5180
19.66
2.31
53.0180
122.21
2.30
3,285.8870
7,557.54
2.30
438.5390
1,008.20
2.30
5.2110
11.97
2.30
487.3000
1,119.33
2.29
2.3450
5.37
2.29
19.6100
44.91
2.29
72.9690
166.73
2.28
299.0000
682.92
2.28
8.5180
19.43
2.28
150.0000
342.00
2.28
487.3000
1,109.09
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.26
38.4570
86.91
2.26
3.6580
8.26
2.26
495.2060
1,117.18
2.25
8.5180
19.20
2.25
655.7210
1,475.37
2.25
12.1650
27.31
2.24
5.2110
11.69
2.24
487.3000
1,089.12
2.23
2.6350
5.88
2.23
115.9260
258.51
2.23
8.5180
18.97
2.22
194.8560
432.19
2.22
5.2110
11.55
2.22
503.8100
1,115.94
2.21
14.9850
33.15
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
20,505.4030
45,111.89
2.20
200.0000
439.60
2.20
487.3000
1,069.62
2.19
5.2110
11.41
2.19
35.0950
76.72
2.19
12.4990
27.31
2.18
75.7790
165.20
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
487.3000
1,059.39
2.17
35.7110
77.49
2.17
16.3040
35.30
2.16
894.0240
1,934.67
2.16
3.7950
8.20
2.16
28.7210
62.04
2.16
12.6730
27.31
2.15
487.3000
1,049.64
2.15
965.3930
2,075.59
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
487.3000
1,039.41
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
2.6350
5.58
2.11
487.3000
1,029.66
2.11
5.2110
11.01
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
342.4000
719.04
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
491.2200
1,028.12
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.09
163.2120
340.30
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
487.3000
1,009.69
2.07
78.9660
163.46
2.07
13.2260
27.31
2.06
290.7240
600.05
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
487.3000
999.94
2.05
8.5180
17.47
2.05
13.3220
27.31
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
487.3000
989.71
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
487.3000
979.96
2.01
5.9190
11.88
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
5,252.5340
10,505.07
2.00
20.7370
41.45
1.99
6.8600
13.68
1.99
487.3000
970.21
1.99
20.0050
39.81
1.99
5.2110
10.36
1.99
2,100.5080
4,169.51
1.98
176.0000
349.01
1.98
13.1900
26.12
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
487.3000
959.98
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
1,734.4670
3,382.21
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
918.4490
1,772.61
1.93
487.3000
940.00
1.92
2.7060
5.20
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.91
487.3000
930.26
1.91
8.3250
15.86
1.90
7,892.1980
14,995.18
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
3.1740
6.00
1.89
500.1630
944.31
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
487.3000
910.28
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
5.8590
10.84
1.85
5.2110
9.64
1.85
505.8590
934.83
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
45.2820
83.32
1.83
78.4000
143.47
1.83
492.5110
899.82
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
1,240.1870
2,257.14
1.82
4.5100
8.20
1.81
7.3990
13.39
1.81
487.3000
880.55
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
745.3180
1,341.57
1.79
169.9840
304.27
1.79
25.0000
44.70
1.79
487.3000
870.32
1.78
5.2110
9.30
1.78
253.5330
451.29
1.77
487.3000
860.57
1.77
7,380.0000
13,025.70
1.76
5.2110
9.18
1.76
48.5270
85.26
1.75
4.6850
8.20
1.75
393.6800
688.94
1.75
4.7230
8.26
1.75
487.3000
850.83
1.74
27.5630
48.01
1.74
5.2110
9.07
1.73
290.0090
502.59
1.73
4.0460
7.00
1.73
487.3000
840.59
1.72
8.6990
14.96
1.72
5.8450
10.04
1.72
6.8600
11.76
1.71
3.5980
6.16
1.71
487.3000
830.85
1.70
859.6750
1,461.45
1.70
8,480.2320
14,407.91
1.69
67.3970
113.90
1.69
164.0000
277.00
1.69
5.3280
8.99
1.69
15.0000
25.28
1.68
487.3000
820.61
1.68
4.8780
8.20
1.68
4.5540
7.66
1.68
149.8500
251.75
1.68
5.2110
8.75
1.67
68.3280
114.11
1.66
487.3000
810.87
1.66
4.9710
8.26
1.66
48.5260
80.55
1.66
5.2110
8.65
1.66
10.0000
16.55
1.65
3.0300
5.01
1.65
576.7970
951.72
1.65
4.3180
7.12
1.64
487.3000
801.12
1.64
5.2110
8.54
1.64
7.6430
12.50
1.63
218.7210
356.52
1.63
86.9630
141.58
1.63
645.7620
1,050.01
1.63
10.0000
16.25
1.62
491.6240
797.91
1.62
20.0250
32.48
1.62
133.0590
215.56
1.62
12.9070
20.90
1.61
5.0830
8.20
1.60
487.3000
781.14
1.60
1,223.4380
1,957.50
1.60
31.0000
49.57
1.60
133.2390
212.78
1.59
15.0000
23.78
1.58
487.3000
770.91
1.58
198.4010
313.47
1.58
152.5180
240.83
1.58
5.2320
8.26
1.57
85.6770
134.60
1.57
20.2820
31.84
1.57
12.7810
20.02
1.56
487.3000
761.16
1.56
486.0430
758.23
1.56
2,449.6190
3,809.16
1.55
1,848.4690
2,865.13
1.55
200.1990
309.91
1.55
81.8050
126.39
1.54
487.3000
751.42
1.54
10.9020
16.79
1.53
212.0000
324.36
1.52
487.3000
741.18
1.52
122.0000
185.44
1.51
4.1960
6.34
1.50
637.2900
956.57
1.50
540.6120
810.92
1.50
11.5180
17.25
1.49
144.0920
215.13
1.49
58.5210
87.20
1.48
6.8070
10.10
1.48
1,033.2900
1,529.27
1.47
39.5810
58.10
1.46
106.8440
156.31
1.46
487.3000
711.46
1.45
240.2340
348.34
1.45
8.6300
12.50
1.44
43.6240
62.91
1.44
672.9480
969.05
1.44
6.8600
9.84
1.43
5.7940
8.26
1.42
6.0970
8.66
1.42
205.5580
291.89
1.42
71.2640
100.84
1.41
203.4080
287.62
1.40
551.1870
771.66
1.40
7.8160
10.93
1.39
307.6940
427.69
1.39
20.6800
28.72
1.39
441.1160
610.95
1.38
35.5490
49.06
1.38
5.1940
7.16
1.38
25.0000
34.45
1.37
2,686.6530
3,667.28
1.36
5.1000
6.95
1.36
3,712.7100
5,049.29
1.36
5.1940
7.05
1.35
6.0980
8.26
1.35
5.1900
7.01
1.35
619.1360
835.83
1.35
20.3410
27.36
1.34
7.6550
10.26
1.34
1,378.3660
1,845.63
1.34
5.1940
6.94
1.33
15.5860
20.78
1.33
769.0000
1,022.77
1.32
5.1940
6.84
1.32
10.4460
13.74
1.31
585.0260
766.38
1.30
172.9690
224.86
1.30
3.8500
5.00
1.30
4.1490
5.38
1.30
225.5430
292.08
1.29
8.5210
11.03
1.29
235.9840
304.42
1.29
6.4200
8.26
1.29
6.1620
7.92
1.28
440.8960
564.35
1.28
5.1940
6.62
1.27
3.9340
5.00
1.27
800.2240
1,016.28
1.27
81.0460
102.60
1.26
1,071.8870
1,353.79
1.25
5.1940
6.51
1.25
12.3550
15.44
1.25
1,818.2450
2,265.53
1.23
5.6600
6.98
1.23
5.1940
6.40
1.23
4.0660
5.00
1.23
49.3270
60.43
1.22
6.7560
8.26
1.22
4.1020
5.00
1.22
21.5850
26.27
1.21
5.1940
6.30
1.21
8.2580
10.00
1.21
4.1460
5.02
1.21
1,994.0480
2,410.80
1.21
8.5210
10.28
1.20
1,491.2560
1,792.49
1.20
8,105.8880
9,727.07
1.20
25.0440
30.00
1.20
4.1810
5.00
1.19
470.4140
561.20
1.19
3,160.6450
3,764.33
1.19
1,456.5070
1,733.24
1.19
1,523.6950
1,811.67
1.19
3,215.1850
3,819.64
1.19
1,228.1040
1,457.76
1.19
3,886.6280
4,609.54
1.18
227.3000
268.90
1.18
363.1330
429.22
1.18
135.9000
160.36
1.18
159.9300
188.56
1.18
387.4820
456.07
1.18
907.3840
1,067.08
1.18
4.3930
5.16
1.17
22.6950
26.64
1.17
4.3930
5.15
1.17
4.3930
5.15
1.17
209.5550
245.39
1.17
322.7870
377.66
1.17
119.7680
140.01
1.17
4.3930
5.13
1.17
78.1110
91.16
1.17
328.6470
383.20
1.17
784.0630
913.43
1.16
737.4900
858.44
1.16
1,102.3430
1,282.02
1.16
1,157.7790
1,345.34
1.16
2,334.3600
2,710.19
1.16
694.7750
805.94
1.16
1,288.5570
1,493.44
1.16
414.8160
480.36
1.16
1,018.4220
1,178.31
1.16
1.16
86.5050
99.91
1.15
1,154.4040
1,332.18
1.15
1,283.1630
1,479.49
1.15
1,951.4340
2,248.05
1.15
1,345.6100
1,548.80
1.15
1,901.3820
2,186.59
1.15
1,340.1600
1,539.84
1.15
4,181.9780
4,800.91
1.15
1,199.9380
1,376.33
1.15
147.4800
169.01
1.15
546.5920
625.85
1.14
811.3970
928.24
1.14
297.7290
340.30
1.14
130.4210
148.94
1.14
230.3830
262.87
1.14
1,039.9700
1,185.57
1.14
200.7150
228.61
1.14
39.7220
45.20
1.14
632.8720
719.58
1.14
126.3130
143.49
1.14
206.0560
233.87
1.13
41.4510
47.01
1.13
63.2020
71.61
1.13
32.3330
36.60
1.13
270.2390
305.64
1.13
143.5390
162.20
1.13
41.5260
46.88
1.13
22.1650
25.00
1.13
212.9740
240.02
1.12
114.7030
128.81
1.12
4.4610
5.00
1.12
4.4650
5.00
1.12
13.4310
15.00
1.11
825.5850
916.40
1.11
7.2400
8.00
1.10
286.4640
316.26
1.10
464.8860
511.37
1.10
4.5540
5.00
1.09
4.5880
5.00
1.09
10.9370
11.89
1.08
536.0460
581.07
1.08
4.6170
5.00
1.08
6.5120
7.00
1.07
46.5990
50.00
1.07
9.3460
10.00
1.06
59.5240
63.15
1.06
50.0000
53.00
1.06
746.6720
789.98
1.05
150.0000
157.50
1.05
7.8710
8.26
1.05
8.5210
8.92
1.04
273.5730
285.61
1.04
4.8270
5.00
1.03
761.4950
785.86
1.03
7.7820
8.00
1.03
10.1500
10.41
1.02
642.3820
655.23
1.02
4.9120
5.00
1.02
9.8320
10.00
1.01
24.2890
24.60
1.01
41.9170
42.34
1.00
8.3590
8.38
1.00
34.2420
34.28
1.00
3,665.8790
3,665.88
1.00
50.0500
50.00
1.00
8.2900
8.26
0.99
512.0140
505.87
0.98
7.1280
7.00
0.98
5,354.7530
5,247.66
0.98
172.6980
168.90
0.98
8.5210
8.32
0.97
265.1800
257.22
0.96
10.4160
10.00
0.95
8.7190
8.26
0.94
45.0850
42.38
0.94
32.0510
30.00
0.91
41.6920
37.94
0.91
8.5210
7.75
0.90
633.3420
570.01
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
22.7270
20.00
0.88
6.8600
6.01
0.86
15.0000
12.96
0.85
129.4110
110.00
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
6.0470
5.00
0.81
3,098.7640
2,510.00
0.81
184.0000
148.30
0.80
764.4730
611.58
0.79
8.5210
6.73
0.78
13.2090
10.26
0.75
10.0000
7.54
0.75
147.9990
111.00
0.71
15.6390
11.10
0.70
1,064.2850
745.00
0.69
14.4920
10.00
0.69
145.3480
100.00
0.67
8.1810
5.48
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
205.8480
133.80
0.64
312.5000
200.00
0.63
7.9500
5.01
0.63
11.0000
6.88
0.62
1,022.1160
633.71
0.61
16.6660
10.17
0.60
100.5320
60.32
0.60
100.5020
60.00
0.58
25.0000
14.55
0.58
8.6730
5.01
0.56
8.9290
5.00
0.55
10.0000
5.50
0.51
10.5470
5.37
0.50
30.0000
14.85

Recent Trades

Price
Size
Time
1.1510
288.4120
14:11:24
1.1510
487.2560
14:11:24
1.1510
32.0820
14:11:24
1.1490
49.7190
14:11:24
1.1490
0.5160
14:11:24
1.1490
13.5470
14:11:25
1.1530
87.4500
14:11:39
1.1530
199.8340
14:11:39
1.1530
8.6330
14:11:39
1.1530
230.4530
14:11:53
1.1550
5.0000
14:12:55
1.1550
5.0000
14:13:16
1.1540
10.0000
14:15:17
1.1570
162.9510
14:15:33
1.1570
128.7480
14:15:33
1.1560
17.1730
14:15:33
1.1560
163.1120
14:16:09
1.1580
162.8110
14:19:15
1.1580
203.7270
14:19:15
1.1570
20.3100
14:19:46
1.1570
162.9420
14:19:46
1.1570
32.5240
14:19:46
1.1590
162.6700
14:20:38
1.1570
121.1410
14:24:04
1.1570
9.3060
14:24:37
1.1570
153.3640
14:24:37
1.1570
9.5780
14:25:00
1.1570
6.4800
14:26:44
1.1570
6.4800
14:26:44
1.1570
6.4800
14:26:44
1.1570
143.5020
14:26:44
1.1570
21.6070
14:26:44
1.1580
13.4710
14:28:18
1.1560
13.4570
14:29:05
1.1570
40.0000
14:31:55
1.1570
46.3930
14:32:31
1.1570
56.0470
14:32:31
1.1570
274.3750
14:32:33
1.1570
226.9870
14:32:33
1.1570
4.9470
14:32:33
1.1570
74.0510
14:32:33
1.1570
43.6000
14:38:29
1.1560
21.7090
14:39:46
1.1560
103.0280
14:40:05
1.1560
221.3660
14:40:39
1.1560
158.0600
14:40:39
1.1560
3.5740
14:40:39
1.1560
369.0250
14:41:39
1.1560
85.9750
14:41:39
1.1550
10.6420
14:43:11
1.1550
163.2530
14:43:35
1.1580
50.0000
14:48:03
1.1570
6.6620
14:48:23
1.1540
32.2790
14:54:37
1.1540
4.6240
14:58:46
1.1560
42.3020
15:05:24
1.1580
13.4510
15:06:57
1.1560
111.2550
15:10:45
1.1550
41.7720
15:11:28
1.1540
43.7260
15:13:53
1.1540
17.3300
15:13:53
1.1540
50.0870
15:13:53
1.1570
323.8340
15:15:35
1.1620
50.0000
15:39:31
1.1610
5.2190
15:42:07
1.1610
13.4380
15:42:08
1.1610
29.8240
15:43:00
1.1600
11.6460
15:43:00
1.1600
56.7700
15:43:00
1.1600
17.7900
15:43:00
1.1600
4.3930
15:43:00
1.1590
19.0670
15:43:00
1.1590
28.8400
15:43:00
1.1590
29.9500
15:43:00
1.1590
57.3800
15:43:00
1.1590
57.7800
15:43:00
1.1590
49.6900
15:43:00
1.1590
49.9700
15:43:00
1.1590
29.8600
15:43:00
1.1590
56.7160
15:43:00
1.1570
72.0000
15:44:30
1.1570
14.3550
15:44:59
1.1570
19.6900
15:44:59
1.1560
9.7650
15:44:59
1.1570
40.9900
15:45:03
1.1570
39.0600
15:45:30
1.1570
6.3050
15:45:39
1.1560
29.8750
15:45:39
1.1570
39.9200
15:46:23
1.1570
8.6390
15:47:19
1.1570
1.4410
15:47:19
1.1560
6.2000
15:47:51
1.1580
323.8340
16:00:05
1.1580
39.7850
16:00:05
1.1580
335.6810
16:00:05
1.1580
92.3930
16:00:07
1.1580
33.2030
16:00:07
1.1580
47.1140
16:00:07
1.1560
475.2180
16:03:39
1.1560
22.5600
16:03:39

Login to View your open Positions

Login Now