Fortexa Capitals

System Initializing

Fortexa Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
105.15
Open 106.24000000
Low 103.65000000
High 106.42000000
Vol 1,041
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.6840
319.96
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
3.9150
704.70
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
16.7900
2,988.62
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
689.9530
117,292.01
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
552.1410
88,342.56
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
8.1430
1,140.02
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
130.00
0.3370
43.81
129.00
0.7380
95.20
128.23
0.0850
10.90
127.00
18.8850
2,398.40
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.36
0.2590
30.91
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.01
0.0510
5.61
110.00
0.0900
9.90
109.92
0.0500
5.50
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
107.98
0.0500
5.40
107.51
0.0520
5.59
107.49
0.0500
5.37
107.17
2.2700
243.28
107.07
5.7630
617.04
107.01
0.0500
5.35
106.98
17.6550
1,888.73
106.90
13.3920
1,431.60
106.74
10.5030
1,121.09
106.52
0.0500
5.33
106.04
0.0500
5.30
105.92
0.1300
13.77
105.60
2.8690
302.97
105.55
0.0500
5.28
105.40
1.2380
130.49
105.24
0.0530
5.58
105.23
0.2420
25.47
105.07
0.0500
5.25
104.92
0.9970
104.61
104.80
0.6160
64.56
104.61
0.7490
78.35
104.54
4.2270
441.89
104.44
0.4950
51.70
104.41
0.2290
23.91
104.39
3.5710
372.78
104.33
3.3680
351.38
104.31
3.5780
373.22
104.29
3.5730
372.63
104.22
6.7180
700.15
104.15
6.0890
634.17
104.13
0.1240
12.91
104.11
12.5630
1,307.93
104.06
3.7230
387.42
104.05
3.5550
369.90
104.04
3.5550
369.86
103.99
3.5570
369.89
103.97
0.4970
51.67
103.94
3.4280
356.31
103.92
4.1830
434.70
103.88
3.5100
364.62
103.86
0.8950
92.95
103.81
3.5680
370.39
103.80
1.2300
127.67
103.77
20.0000
2,075.40
103.75
5.8590
607.87
103.74
0.2010
20.85
103.73
2.0350
211.09
105.15
103.51
0.3240
33.54
103.50
0.2010
20.80
103.49
0.2920
30.22
103.44
3.5720
369.49
103.42
3.5290
364.97
103.41
0.9000
93.07
103.27
3.5790
369.60
103.25
3.5800
369.64
103.20
0.4760
49.12
103.18
3.5810
369.49
103.12
6.0540
624.29
103.07
3.5690
367.86
103.05
3.5570
366.55
102.99
0.0580
5.97
102.98
3.5550
366.09
102.95
3.5630
366.81
102.90
9.0000
926.10
102.89
0.1240
12.76
102.88
3.5730
367.59
102.85
3.5630
366.45
102.77
3.5550
365.35
102.75
3.5550
365.28
102.67
3.5630
365.81
102.63
1.1060
113.51
102.62
0.4500
46.18
102.61
1.1590
118.92
102.60
4.0580
416.35
102.56
3.5720
366.34
102.52
27.9960
2,870.15
102.51
20.0000
2,050.20
102.50
3.5730
366.23
102.46
3.5780
366.60
102.37
1.1100
113.63
102.29
1.1480
117.43
102.08
0.7680
78.40
102.00
0.4580
46.72
101.71
1.2380
125.92
101.59
0.7720
78.43
101.44
0.7730
78.41
101.19
0.7750
78.42
101.18
48.3040
4,887.40
101.12
0.0540
5.46
100.85
0.7770
78.36
100.37
0.0500
5.02
100.14
0.0800
8.01
100.06
2.2700
227.14
100.00
3.7950
379.50
99.82
0.1300
12.98
99.54
0.1780
17.72
98.77
0.0510
5.04
98.70
0.0710
7.01
97.50
8.2200
801.45
97.20
0.1540
14.97
96.94
0.1030
9.98
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.69
0.0540
5.06
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
5.3090
477.81
89.83
1.2440
111.75
89.00
0.5840
51.98
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
103.4300
0.7750
20:07:56
103.4300
0.0890
20:08:17
103.4300
0.2420
20:08:24
103.4300
0.1690
20:08:38
103.6100
0.1150
20:08:45
103.4300
0.0490
20:09:18
103.4300
0.3500
20:09:51
103.6100
0.0970
20:10:17
103.6100
0.0180
20:10:29
103.6400
0.0330
20:10:29
103.6300
0.6660
20:11:49
103.4300
0.1990
20:12:38
103.4300
0.2880
20:12:38
103.6300
0.2170
20:12:58
103.6300
0.2250
20:13:20
103.6300
0.2250
20:13:21
103.4800
0.1140
20:13:45
103.6800
0.3830
20:14:52
103.4800
0.1030
20:14:57
103.6800
0.1090
20:15:12
103.4800
0.0600
20:15:12
103.6800
0.1370
20:16:23
103.7200
0.5900
20:16:37
103.7300
0.3960
20:16:37
103.5000
0.0600
20:16:43
103.5400
0.1810
20:17:43
103.7200
0.1470
20:17:54
103.5400
0.1230
20:18:29
103.7200
0.1480
20:18:31
103.7300
0.0190
20:18:31
103.7600
0.2520
20:18:31
103.7500
0.1730
20:18:37
103.5400
0.1000
20:19:06
103.7500
0.0960
20:19:26
103.5400
0.1090
20:19:31
103.7500
0.0600
20:20:16
103.7600
0.0730
20:20:16
103.7500
0.1340
20:20:57
103.7500
0.0960
20:22:02
103.6200
0.2060
20:22:12
103.6200
0.0540
20:22:15
103.8700
0.1530
20:22:29
103.8700
0.0840
20:23:16
103.6800
0.2810
20:23:48
103.8700
0.0720
20:24:00
103.8800
0.0240
20:24:00
103.6800
0.1290
20:25:08
103.8700
0.1350
20:25:32
103.6800
0.0520
20:26:03
103.6800
0.0820
20:26:23
103.8700
0.0960
20:27:03
103.8700
0.0390
20:27:20
103.8800
0.0310
20:27:20
103.8700
0.1340
20:28:34
103.6800
0.1260
20:29:09
103.8700
0.0960
20:30:05
103.6800
0.7790
20:30:33
103.6800
0.4290
20:30:35
103.6800
0.1760
20:31:17
103.6800
0.0130
20:31:28
103.6800
0.1400
20:31:28
103.8700
0.0370
20:31:35
103.8700
0.8960
20:31:35
103.6900
1.8550
20:32:09
103.6900
2.6230
20:32:09
103.7000
0.0960
20:32:09
103.6400
0.1130
20:32:27
103.7500
0.1240
20:34:41
103.6400
0.1200
20:34:45
103.6400
0.4060
20:35:17
103.6400
0.1220
20:36:51
103.6400
0.2120
20:37:20
103.6400
0.1070
20:37:22
103.7500
0.1000
20:38:13
103.6400
0.2280
20:38:22
103.6400
0.3940
20:38:34
103.4300
0.0650
20:39:22
103.4300
0.1510
20:43:57
103.4300
0.1250
20:44:27
103.4300
0.0670
20:45:26
103.4300
0.1550
20:46:38
103.4300
0.1430
20:46:52
103.6300
0.3800
20:47:08
103.4300
0.0750
20:47:13
103.4300
0.1020
20:48:22
103.4300
0.1580
20:48:34
103.4300
0.0750
20:48:52
103.4200
0.0450
20:48:52
103.4300
0.1370
20:49:16
103.4300
0.0570
20:49:18
103.4500
0.2320
20:51:34
103.7500
0.2140
20:52:58
103.5100
0.1150
20:53:19
103.5100
0.1030
20:54:32
103.7500
0.1380
20:55:59
103.5100
0.0810
20:56:30
103.5100
0.0940
20:56:51
103.5100
0.1420
20:56:51
103.5000
0.2010
20:56:51
103.4900
0.2430
20:56:51

Login to View your open Positions

Login Now