Fortexa Capitals

System Initializing

Fortexa Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3070
Open 0.30300000
Low 0.30000000
High 0.30800000
Vol 505,374
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
1,613.7600
1,037.65
0.64
7.9000
5.07
0.64
46,342.2600
29,659.05
0.64
2,064.9300
1,319.49
0.64
5,117.6700
3,265.07
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
324.4200
201.14
0.62
10.6500
6.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
8.2000
5.00
0.61
20.8800
12.67
0.60
10.6500
6.42
0.60
50,847.6200
30,508.57
0.60
14.8000
8.87
0.60
5,001.2700
2,990.76
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
52,523.0400
30,883.55
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
6,596.2100
3,825.80
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
18,453.8100
10,647.85
0.58
132.0300
76.05
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
13,682.0200
7,661.93
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
554.5400
305.00
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,921.1700
2,583.61
0.52
10.6500
5.55
0.52
4,649.5000
2,417.74
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
1,000.0000
501.00
0.50
13,663.1800
6,831.59
0.50
22,186.4700
11,048.86
0.50
14.8000
7.36
0.50
3,444.4500
1,705.00
0.49
11,640.3800
5,750.35
0.49
1,015.9200
497.80
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
12.5600
6.08
0.48
66.0000
31.81
0.48
2,289.3200
1,101.16
0.48
2,023.8300
971.44
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
997.2500
468.71
0.47
3,721.1200
1,730.32
0.46
18,874.8300
8,682.42
0.46
5,000.0000
2,290.00
0.46
638.0500
290.95
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
160.2300
72.42
0.45
9,141.4500
4,113.65
0.45
7,550.3900
3,382.57
0.45
112.3500
50.00
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
3,294.3300
1,449.51
0.44
6,471.0900
2,814.92
0.43
2,950.4800
1,268.71
0.43
82.3200
35.15
0.43
429.7800
182.66
0.42
208.0200
88.20
0.42
23,086.9200
9,719.59
0.42
1,468.4500
616.75
0.42
2,278.6700
954.76
0.42
210.1500
87.84
0.42
883.6000
367.58
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
216.3400
89.13
0.41
1,200.9700
492.40
0.41
200.0000
81.80
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
389.8900
156.35
0.40
18,895.6700
7,558.27
0.40
383.7200
153.10
0.40
1,300.0000
517.40
0.40
1,388.1600
551.10
0.40
100.0000
39.60
0.40
526.5800
208.00
0.39
1,968.7500
775.69
0.39
116.4600
45.77
0.39
831.1500
325.81
0.39
5,443.6800
2,128.48
0.39
16,907.1200
6,593.78
0.39
1,401.0200
545.00
0.39
246.9400
95.81
0.39
100.0000
38.70
0.39
666.2200
257.16
0.39
306.5100
118.01
0.38
126.0400
48.40
0.38
416.5600
159.54
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
1,933.6300
734.78
0.38
316.5700
119.98
0.38
425.0000
160.65
0.38
466.3100
175.80
0.38
300.0000
112.80
0.38
449.9100
168.72
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
200.0000
74.40
0.37
450.0000
166.95
0.37
3,318.9700
1,228.02
0.37
500.0000
184.50
0.37
3,459.3700
1,273.05
0.37
500.0000
183.50
0.37
820.3100
300.23
0.37
496.6500
181.28
0.36
300.0000
109.20
0.36
100.0000
36.30
0.36
150.0000
54.30
0.36
149.9000
54.11
0.36
19,904.0100
7,165.44
0.36
2,285.4500
820.48
0.36
9,548.8300
3,418.48
0.36
200.0000
71.40
0.36
359.0000
127.80
0.36
339.5000
120.52
0.35
100.0000
35.40
0.35
277.3400
97.90
0.35
100.0000
35.20
0.35
6,963.2100
2,444.09
0.35
15,663.9200
5,482.37
0.35
300.0000
104.70
0.35
3,256.6700
1,133.32
0.35
217.6700
75.53
0.35
200.0000
69.20
0.35
765.2300
264.00
0.34
196.6600
67.65
0.34
250.0000
85.75
0.34
150.0000
51.30
0.34
209.6700
71.50
0.34
5,354.3300
1,820.47
0.34
200.0000
67.80
0.34
232.3700
78.54
0.34
100.0000
33.70
0.34
2,044.5100
686.96
0.34
3,490.7800
1,169.41
0.33
50.0000
16.70
0.33
1,016.7700
338.58
0.33
823.7000
273.47
0.33
50.0000
16.55
0.33
4,154.2200
1,370.89
0.33
115.2000
37.90
0.33
2,722.6700
893.04
0.33
50.0000
16.35
0.33
100.0000
32.60
0.33
3,850.3600
1,251.37
0.32
3,534.0500
1,145.03
0.32
218.9500
70.50
0.32
1,241.1900
397.18
0.32
823.8500
262.81
0.32
1,449.8700
461.06
0.32
10,692.3000
3,389.46
0.32
7,384.1900
2,333.40
0.32
13,812.5900
4,350.97
0.31
6,726.8700
2,112.24
0.31
21,444.4100
6,712.10
0.31
7,649.2500
2,386.57
0.31
3,257.6300
1,013.12
0.31
12,947.0500
4,013.59
0.31
19,033.8800
5,881.47
0.31
1,923.3600
592.39
0.31
0.31
9,065.8600
2,783.22
0.31
15,076.0400
4,613.27
0.31
20,870.7000
6,365.56
0.30
25,234.0700
7,671.16
0.30
11,918.0900
3,611.18
0.30
7,900.7500
2,386.03
0.30
5,579.0300
1,679.29
0.30
38,629.1800
11,588.75
0.30
4,693.5500
1,403.37
0.30
4,786.6300
1,426.42
0.30
4,867.4600
1,445.64
0.30
4,599.5100
1,361.45
0.30
4,773.2200
1,408.10
0.29
4,628.3800
1,360.74
0.29
4,607.9700
1,350.14
0.29
4,688.7000
1,369.10
0.29
4,571.2900
1,330.25
0.29
6,553.6700
1,900.56
0.29
3,393.5700
980.74
0.29
2,036.1800
586.42
0.29
4,808.5400
1,380.05
0.29
270.0000
77.22
0.29
677.0900
192.97
0.28
270.0000
76.41
0.28
539.2500
152.07
0.28
901.4400
252.40
0.28
180.5000
50.00
0.28
36.2300
10.00
0.28
200.0000
55.00
0.27
43.4600
11.91
0.27
299.3000
81.71
0.27
183.8200
50.00
0.27
67.4300
18.27
0.27
185.1800
50.00
0.26
83.7200
21.93
0.26
316.1500
82.20
0.25
1,593.6200
400.00
0.25
1,792.0000
448.00
0.23
25.7900
6.03
0.21
332.2200
70.10
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.16
6,451.6100
1,000.00
0.15
32.7500
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3060
59.0700
16:12:30
0.3070
39.7900
16:13:05
0.3070
244.4100
16:14:07
0.3060
38.0400
16:14:16
0.3060
17.2100
16:14:21
0.3060
27.7700
16:16:39
0.3060
41.2600
16:16:39
0.3060
103.1700
16:17:06
0.3060
47.0300
16:17:16
0.3060
241.8100
16:20:04
0.3060
28.1900
16:22:06
0.3060
20.3400
16:22:06
0.3070
172.2400
16:22:07
0.3070
70.9200
16:22:40
0.3060
50.4900
16:23:39
0.3060
45.4400
16:24:51
0.3070
46.2900
16:26:40
0.3060
51.7800
16:27:24
0.3070
37.2400
16:29:19
0.3070
68.5700
16:29:52
0.3060
52.5500
16:31:45
0.3070
54.0900
16:32:04
0.3060
52.9100
16:32:06
0.3070
79.2600
16:32:53
0.3060
59.0300
16:33:21
0.3060
105.5100
16:36:41
0.3060
141.8900
16:36:41
0.3060
64.0800
16:37:18
0.3060
52.8400
16:38:28
0.3060
20.3200
16:41:44
0.3070
174.0700
16:41:52
0.3070
55.1200
16:41:52
0.3060
63.1800
16:42:25
0.3060
51.1900
16:47:13
0.3070
43.0400
16:47:34
0.3060
50.8900
16:48:00
0.3060
31.5800
16:49:47
0.3060
4.6100
16:49:47
0.3060
40.9000
16:50:29
0.3060
103.9400
16:51:21
0.3060
23.1600
16:51:37
0.3070
100.5400
16:52:14
0.3060
82.7200
16:52:24
0.3060
40.4600
16:53:27
0.3070
186.5600
16:53:56
0.3060
34.1300
16:55:50
0.3060
27.1400
16:56:30
0.3060
50.2100
16:57:08
0.3060
366.4900
17:00:35
0.3060
36.2800
17:01:45
0.3060
42.9800
17:02:01
0.3060
245.6300
17:02:10
0.3060
348.8200
17:02:35
0.3060
275.9000
17:02:37
0.3060
1.3700
17:02:39
0.3060
184.9400
17:02:39
0.3060
174.7000
17:02:41
0.3060
95.3000
17:02:43
0.3060
60.4900
17:02:43
0.3060
71.7000
17:02:45
0.3070
1,466.4900
17:03:33
0.3070
144.2700
17:03:33
0.3070
1,305.0500
17:03:33
0.3070
2,081.5600
17:03:33
0.3070
335.0000
17:03:33
0.3070
871.0100
17:03:33
0.3080
239.0200
17:03:33
0.3070
101.1000
17:03:33
0.3070
101.1000
17:03:33
0.3070
42.8700
17:06:14
0.3060
34.4400
17:06:36
0.3060
37.7400
17:07:42
0.3060
59.5700
17:11:25
0.3060
51.6700
17:12:08
0.3070
19.0800
17:12:10
0.3070
5.8500
17:13:40
0.3070
41.1100
17:13:40
0.3060
37.7300
17:15:38
0.3060
40.6000
17:16:44
0.3060
42.6900
17:17:08
0.3060
4.4300
17:17:08
0.3070
320.8200
17:19:13
0.3070
270.0000
17:19:13
0.3080
452.3900
17:19:13
0.3080
1,657.1500
17:19:13
0.3080
1,305.0500
17:19:13
0.3080
2,081.5600
17:19:13
0.3080
3,084.0500
17:19:13
0.3080
72.1300
17:19:13
0.3080
1,543.3800
17:19:13
0.3080
3,655.5600
17:19:13
0.3080
644.3000
17:19:13
0.3070
230.0000
17:19:13
0.3070
72.9500
17:22:06
0.3080
68.3800
17:22:30
0.3080
138.1900
17:22:54
0.3070
30.9300
17:23:22
0.3070
50.6300
17:23:48
0.3070
45.5700
17:24:59
0.3070
41.0100
17:26:12

Login to View your open Positions

Login Now