Fortexa Capitals

System Initializing

Fortexa Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0150
Open 0.01470000
Low 0.01453000
High 0.01535000
Vol 10,513,053
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HAEDAL
Login

Order Book

Price
Qty
Total
0.13
1,795.4000
231.61
0.13
1,337.6000
171.21
0.13
56.7000
7.14
0.13
250.0000
31.25
0.12
70.5000
8.76
0.12
56.7000
7.03
0.12
56.7000
6.92
0.12
100.4000
12.18
0.12
101.7000
12.20
0.12
299.6000
35.59
0.12
56.7000
6.69
0.12
42.5000
5.00
0.12
56.7000
6.58
0.12
4,573.1000
525.91
0.11
56.7000
6.46
0.11
66.6000
7.49
0.11
56.7000
6.35
0.11
6,560.0000
721.60
0.11
74.9000
8.17
0.11
1,451.3000
158.19
0.11
141.4000
15.30
0.11
56.7000
6.12
0.11
76.1000
8.17
0.11
76.7000
8.17
0.11
56.7000
6.01
0.11
77.4000
8.17
0.11
73.6000
7.73
0.10
78.0000
8.17
0.10
343.4000
35.92
0.10
2,396.9000
250.00
0.10
56.7000
5.90
0.10
78.6000
8.17
0.10
79.2000
8.17
0.10
79.9000
8.17
0.10
56.7000
5.78
0.10
80.6000
8.17
0.10
81.2000
8.17
0.10
161.1000
16.11
0.10
81.9000
8.17
0.10
1,391.4000
137.75
0.10
200,000.0000
19,680.00
0.10
83.2000
8.17
0.10
83.9000
8.17
0.10
37,731.1000
3,659.92
0.10
84.6000
8.17
0.10
863.7000
82.74
0.10
85.9000
8.17
0.10
2,422.0000
230.09
0.09
200,660.3000
18,942.33
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
90.9000
8.17
0.09
91.7000
8.17
0.09
2,222.2000
197.78
0.09
92.4000
8.17
0.09
3,558.6000
313.16
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
1,706.0000
146.72
0.09
95.5000
8.17
0.09
175.4000
15.00
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
99.4000
8.17
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
630.1000
50.41
0.08
1,686.7000
134.77
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
20,002.0000
1,570.16
0.08
104.4000
8.17
0.08
1,691.3000
131.92
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
106.0000
8.17
0.08
4,685.2000
360.76
0.08
500.0000
38.40
0.08
384.3000
29.38
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
2,227.1000
169.26
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
266.3000
19.97
0.07
109.5000
8.17
0.07
110.4000
8.17
0.07
111.3000
8.17
0.07
112.2000
8.17
0.07
113.2000
8.17
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
114.9000
8.17
0.07
115.9000
8.17
0.07
363.2000
25.42
0.07
286.5000
20.00
0.07
1,304.0000
87.37
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
2,641.9000
174.37
0.07
187.7000
12.20
0.06
109.6000
7.01
0.06
2,306.2000
145.29
0.06
1,197.9000
74.27
0.06
500.0000
30.90
0.06
1,543.3000
95.22
0.06
142.8000
8.71
0.06
1,250.5000
75.03
0.06
2,232.1000
131.47
0.06
56,284.7000
3,264.51
0.06
118.1000
6.84
0.06
500.0000
28.40
0.06
885.6000
49.95
0.06
2,678.2000
150.78
0.06
1,371.9000
76.83
0.06
2,317.2000
127.45
0.05
118.2000
6.47
0.05
6,382.7000
344.67
0.05
585.5000
30.45
0.05
227.7000
11.75
0.05
1,371.9000
70.47
0.05
97.7000
5.00
0.05
2,261.0000
115.31
0.05
227.7000
11.59
0.05
4,321.9000
217.39
0.05
3,287.7000
165.04
0.05
2,009.6000
100.48
0.05
401.6000
20.00
0.05
227.7000
11.32
0.05
227.7000
11.18
0.05
248.2000
12.14
0.05
227.7000
11.04
0.05
227.7000
10.93
0.05
227.7000
10.79
0.05
227.7000
10.66
0.05
227.7000
10.54
0.05
227.7000
10.41
0.05
198.4000
9.03
0.05
227.7000
10.29
0.05
542.2000
24.40
0.04
227.7000
10.16
0.04
227.7000
10.04
0.04
227.7000
9.93
0.04
227.7000
9.79
0.04
512.9000
22.00
0.04
120.0000
5.14
0.04
394.1000
16.87
0.04
227.7000
9.68
0.04
227.7000
9.56
0.04
694.7000
29.16
0.04
227.7000
9.45
0.04
255.4000
10.48
0.04
227.7000
9.34
0.04
227.7000
9.22
0.04
227.7000
9.13
0.04
110,477.7000
4,419.11
0.04
230.0000
9.19
0.04
1,020.5000
40.62
0.04
227.7000
9.02
0.04
227.7000
8.90
0.04
575.5000
22.44
0.04
1,684.0000
65.31
0.04
227.7000
8.79
0.04
227.7000
8.70
0.04
2,738.4000
104.06
0.04
227.7000
8.58
0.04
1,346.0000
50.34
0.04
227.7000
8.49
0.04
474.7000
17.56
0.04
227.7000
8.38
0.04
571.0000
20.94
0.04
1,606.0000
58.51
0.04
227.7000
8.29
0.04
300.0000
10.90
0.04
1,205.8000
43.49
0.04
310.3000
11.15
0.04
227.7000
8.17
0.04
310.3000
11.10
0.04
310.0000
11.04
0.04
227.7000
8.08
0.04
309.7000
10.99
0.04
309.6000
10.94
0.04
309.6000
10.90
0.04
227.7000
7.99
0.04
60,170.6000
2,105.97
0.03
15,989.5000
558.03
0.03
145,037.2000
5,051.65
0.03
320.2000
11.15
0.03
227.7000
7.90
0.03
320.1000
11.10
0.03
319.8000
11.04
0.03
319.6000
10.99
0.03
227.7000
7.81
0.03
319.5000
10.94
0.03
319.4000
10.90
0.03
227.7000
7.70
0.03
330.4000
11.15
0.03
330.3000
11.10
0.03
330.0000
11.04
0.03
227.7000
7.61
0.03
329.8000
10.99
0.03
329.6000
10.94
0.03
329.6000
10.90
0.03
9,169.5000
302.59
0.03
340.9000
11.15
0.03
227.7000
7.42
0.03
340.9000
11.10
0.03
916.5000
29.79
0.03
17,532.4000
569.28
0.03
340.6000
11.04
0.03
20,189.4000
654.14
0.03
568.0000
18.35
0.03
340.1000
10.94
0.03
340.1000
10.90
0.03
13,076.1000
418.44
0.03
227.7000
7.26
0.03
17,548.2000
556.28
0.03
351.7000
11.15
0.03
351.8000
11.10
0.03
1,182.6000
37.25
0.03
351.4000
11.04
0.03
351.2000
10.99
0.03
1,492.0000
46.67
0.03
350.9000
10.94
0.03
227.7000
7.08
0.03
351.0000
10.90
0.03
363.0000
11.15
0.03
227.7000
6.99
0.03
362.9000
11.10
0.03
362.6000
11.04
0.03
227.7000
6.92
0.03
362.4000
10.99
0.03
362.2000
10.94
0.03
362.2000
10.90
0.03
298.4000
8.95
0.03
5,643.2000
169.30
0.03
956.3000
28.68
0.03
18,316.7000
548.77
0.03
338.6000
10.12
0.03
374.4000
11.15
0.03
227.7000
6.76
0.03
6,291.3000
186.41
0.03
374.1000
11.04
0.03
373.9000
10.99
0.03
227.7000
6.67
0.03
373.7000
10.94
0.03
373.7000
10.90
0.03
55,065.2000
1,596.89
0.03
5,740.5000
165.90
0.03
10,000.0000
288.80
0.03
386.4000
11.15
0.03
82,905.4000
2,387.68
0.03
386.5000
11.10
0.03
613.7000
17.55
0.03
385.8000
10.99
0.03
385.6000
10.94
0.03
227.7000
6.44
0.03
385.6000
10.90
0.03
21,935.8000
614.20
0.03
398.7000
11.15
0.03
20,732.6000
578.44
0.03
398.8000
11.10
0.03
398.3000
11.04
0.03
16,858.5000
465.80
0.03
398.1000
10.99
0.03
227.7000
6.28
0.03
397.9000
10.94
0.03
397.9000
10.90
0.03
227.7000
6.22
0.03
3,358.0000
91.40
0.03
411.3000
11.15
0.03
1,877.3000
50.69
0.03
411.5000
11.10
0.03
244.1000
6.57
0.03
227.7000
6.13
0.03
411.1000
11.04
0.03
410.8000
10.99
0.03
410.6000
10.94
0.03
227.7000
6.06
0.03
410.6000
10.90
0.03
227.7000
5.99
0.03
260.7000
6.85
0.03
261.4000
6.84
0.03
261.2000
6.80
0.03
227.7000
5.92
0.03
261.2000
6.78
0.03
260.8000
6.74
0.03
260.7000
6.71
0.03
227.7000
5.85
0.03
294.1000
7.50
0.03
227.7000
5.78
0.03
23,090.0000
586.26
0.03
270.0000
6.85
0.03
1,033.0000
26.11
0.03
270.7000
6.84
0.03
270.5000
6.81
0.03
227.7000
5.72
0.03
270.5000
6.78
0.03
3,171.6000
79.29
0.02
1,912.5000
47.79
0.02
270.0000
6.74
0.02
136,584.0000
3,400.94
0.02
269.9000
6.71
0.02
5,246.2000
130.11
0.02
507.1000
12.42
0.02
280.2000
6.84
0.02
280.1000
6.81
0.02
280.0000
6.78
0.02
227.7000
5.51
0.02
279.6000
6.74
0.02
279.5000
6.71
0.02
35,659.6000
855.83
0.02
69,723.3000
1,666.39
0.02
2,489.9000
59.46
0.02
289.4000
6.85
0.02
695.5000
16.41
0.02
290.2000
6.84
0.02
290.0000
6.81
0.02
290.0000
6.78
0.02
227.7000
5.31
0.02
289.5000
6.74
0.02
322.5000
7.50
0.02
289.4000
6.71
0.02
227.7000
5.24
0.02
299.6000
6.85
0.02
227.7000
5.19
0.02
300.4000
6.84
0.02
300.2000
6.81
0.02
300.2000
6.78
0.02
3,608.1000
81.18
0.02
299.8000
6.74
0.02
299.6000
6.71
0.02
2,303.2000
51.18
0.02
227.7000
5.05
0.02
310.2000
6.85
0.02
84,089.7000
1,849.97
0.02
322.1000
7.08
0.02
20,311.1000
444.61
0.02
321.9000
7.02
0.02
333.8000
7.25
0.02
310.4000
6.74
0.02
321.2000
6.95
0.02
17,033.5000
367.92
0.02
16,858.5000
362.46
0.02
333.8000
7.17
0.02
1,989.6000
42.58
0.02
321.1000
6.85
0.02
305.0000
6.48
0.02
333.5000
7.08
0.02
333.8000
7.08
0.02
321.9000
6.80
0.02
333.3000
7.02
0.02
3,033.1000
63.70
0.02
321.3000
6.74
0.02
333.8000
7.00
0.02
332.5000
6.95
0.02
333.8000
6.92
0.02
445.3000
9.18
0.02
423.9000
8.72
0.02
333.8000
6.83
0.02
333.8000
6.75
0.02
10,276.0000
205.52
0.02
2,862.8000
57.23
0.02
9,388.4000
186.83
0.02
310.2000
6.17
0.02
268.1000
5.30
0.02
333.8000
6.59
0.02
466.9000
9.18
0.02
445.1000
8.72
0.02
271.3000
5.30
0.02
333.8000
6.51
0.02
274.5000
5.30
0.02
333.8000
6.44
0.02
320.8000
6.17
0.02
12,050.5000
231.37
0.02
312.9000
6.00
0.02
277.7000
5.30
0.02
333.8000
6.36
0.02
279.0000
5.30
0.02
12,586.0000
239.01
0.02
317.6000
6.00
0.02
280.8000
5.30
0.02
333.8000
6.29
0.02
551.0000
10.35
0.02
489.3000
9.18
0.02
550.5000
10.28
0.02
751.4000
14.02
0.02
333.8000
6.21
0.02
331.8000
6.17
0.02
26,056.4000
479.44
0.02
333.8000
6.14
0.02
327.8000
6.00
0.02
14,920.0000
271.54
0.02
903.7000
16.42
0.02
333.8000
6.06
0.02
490.5000
8.86
0.02
11,661.8000
210.38
0.02
12,388.3000
222.99
0.02
12,585.9000
226.42
0.02
36,059.8000
647.99
0.02
333.8000
5.99
0.02
513.1000
9.18
0.02
335.3000
6.00
0.02
490.7000
8.72
0.02
333.8000
5.92
0.02
338.6000
6.00
0.02
656.8000
11.60
0.02
932.4000
16.42
0.02
333.8000
5.85
0.02
355.2000
6.17
0.02
333.8000
5.78
0.02
348.8000
6.00
0.02
349.4000
6.00
0.02
333.8000
5.71
0.02
327.5000
5.60
0.02
961.9000
16.42
0.02
65,825.2000
1,119.03
0.02
354.1000
6.00
0.02
333.8000
5.64
0.02
379.9000
6.38
0.02
299.3000
5.03
0.02
333.8000
5.57
0.02
372.4000
6.19
0.02
337.6000
5.60
0.02
992.1000
16.42
0.02
362.7000
6.00
0.02
1,735.6000
28.64
0.02
333.8000
5.44
0.02
369.0000
6.00
0.02
392.9000
6.38
0.02
347.2000
5.60
0.02
718.4000
11.57
0.02
1,023.0000
16.42
0.02
333.8000
5.31
0.02
377.3000
6.00
0.02
581.5000
9.23
0.02
2,550.4000
40.45
0.02
1,358.6000
21.47
0.02
333.8000
5.25
0.02
356.5000
5.60
0.02
406.7000
6.39
0.02
318.7000
5.00
0.02
384.3000
6.00
0.02
717.6000
11.19
0.02
257,249.9000
4,002.81
0.02
1,055.9000
16.42
0.02
333.8000
5.19
0.02
322.2000
5.00
0.02
348,515.8000
5,398.51
0.02
246,153.8000
3,805.54
0.02
134,664.0000
2,080.56
0.02
117,687.0000
1,815.91
0.02
249,213.9000
3,840.39
0.02
8,903.8000
137.12
0.02
344,987.8000
5,305.91
0.02
467,643.0000
7,187.67
0.02
333.8000
5.13
0.02
98,163.3000
1,502.88
0.02
338,072.3000
5,172.51
0.02
193,536.0000
2,959.17
0.02
49,883.6000
761.72
0.02
99,319.2000
1,515.61
0.02
337.6000
5.15
0.02
50,370.9000
767.65
0.02
337.6000
5.14
0.02
337.6000
5.14
0.02
91,900.0000
1,397.80
0.02
337.6000
5.13
0.02
225,698.6000
3,428.36
0.02
50,788.3000
770.97
0.02
54,116.8000
820.95
0.02
50,992.6000
773.05
0.02
337.6000
5.11
0.02
51,109.2000
773.79
0.02
33,723.0000
510.23
0.02
5,753.0000
86.99
0.02
148,539.6000
2,244.43
0.02
62,914.4000
950.01
0.02
72,586.7000
1,095.33
0.02
7,571.7000
114.18
0.02
63,378.7000
955.12
0.02
21,853.4000
329.11
0.02
11,370.7000
171.13
0.02
5,500.0000
82.72
0.02
0.02
5,284.5000
79.37
0.02
40,515.4000
608.14
0.02
90,012.0000
1,350.18
0.01
18,970.8000
284.37
0.01
51,686.7000
774.27
0.01
114,041.9000
1,707.21
0.01
81,538.0000
1,219.81
0.01
11,877.2000
177.56
0.01
118,605.6000
1,771.97
0.01
148,851.2000
2,222.35
0.01
35,174.6000
524.81
0.01
338.7000
5.05
0.01
62,665.5000
933.72
0.01
279,876.9000
4,167.37
0.01
339.4000
5.05
0.01
109,218.2000
1,624.07
0.01
15,948.7000
237.00
0.01
7,886.9000
117.12
0.01
18,324.0000
271.56
0.01
14,650.9000
216.83
0.01
4,740.3000
70.11
0.01
197,183.1000
2,912.39
0.01
330,000.0000
4,870.80
0.01
34,047.5000
502.20
0.01
408.1000
6.00
0.01
338,203.9000
4,961.45
0.01
409.8000
6.00
0.01
1,123.1000
16.42
0.01
685.6000
10.00
0.01
1,508.9000
21.92
0.01
711.9000
10.32
0.01
417.5000
6.00
0.01
348.2000
5.00
0.01
349.5000
5.00
0.01
858.2000
12.17
0.01
1,158.8000
16.42
0.01
424.3000
6.00
0.01
785.7000
11.00
0.01
360.4000
5.01
0.01
435.0000
6.00
0.01
564.0000
7.75
0.01
436.9000
6.00
0.01
450.0000
6.17
0.01
870.4000
11.88
0.01
809.5000
11.00
0.01
744,047.6000
10,000.00
0.01
451.1000
6.00
0.01
453.1000
6.00
0.01
459.0000
6.00
0.01
472.4000
6.00
0.01
477.3000
6.00
0.01
492.2000
6.00
0.01
496.6000
6.00
0.01
916.6000
11.00
0.01
512.8000
6.00
0.01
516.3000
6.00
0.01
537.1000
6.00
0.01
90,325.8000
993.58
0.01
513.8000
5.60
0.01
10,338.5000
110.93
0.01
1,000.0000
10.60
0.01
3,780.5000
38.22
0.01
1,600.0000
16.00
0.01
561.8000
5.00
0.01
13,875.0000
111.00

Recent Trades

Price
Size
Time
0.0151
1,109.4000
14:55:00
0.0151
3,500.0000
14:55:00
0.0151
1,755.4000
14:55:00
0.0151
239.3000
14:55:00
0.0151
3,500.0000
14:55:39
0.0151
3,500.0000
14:59:10
0.0151
2,000.0000
15:02:36
0.0151
2,000.0000
15:02:36
0.0151
3,500.0000
15:02:44
0.0151
3,500.0000
15:05:59
0.0151
802.6000
15:08:16
0.0151
1,915.0000
15:09:45
0.0151
1,585.0000
15:09:45
0.0151
3,500.0000
15:10:25
0.0151
3,500.0000
15:10:43
0.0151
3,291.8000
15:10:43
0.0151
208.2000
15:10:43
0.0151
3,870.4000
15:11:28
0.0151
3,500.0000
15:14:00
0.0151
2,000.0000
15:15:02
0.0151
3,500.0000
15:15:02
0.0151
5,415.0000
15:15:32
0.0151
3,500.0000
15:15:32
0.0151
3,500.0000
15:17:07
0.0151
2,000.0000
15:17:07
0.0151
1,500.0000
15:17:07
0.0151
2,713.0000
15:17:10
0.0151
787.0000
15:17:10
0.0151
3,500.0000
15:17:36
0.0151
956.0000
15:17:36
0.0151
1,282.0000
15:17:36
0.0151
3,337.8000
15:17:36
0.0151
2,537.2000
15:17:36
0.0151
5,415.0000
15:17:36
0.0151
1,145.5000
15:17:36
0.0151
648.0000
15:17:36
0.0151
3,500.0000
15:17:36
0.0151
5,415.0000
15:19:02
0.0151
416.3000
15:20:40
0.0151
2,320.5000
15:22:00
0.0151
1,179.5000
15:22:00
0.0151
819.2000
15:22:31
0.0151
2,091.9000
15:25:00
0.0151
3,500.0000
15:25:46
0.0151
3,500.0000
15:25:46
0.0151
3,500.0000
15:26:18
0.0151
13,696.4000
15:26:18
0.0151
3,500.0000
15:26:18
0.0151
1,800.4000
15:26:18
0.0151
337.8000
15:26:18
0.0151
1,415.0000
15:26:21
0.0151
22,834.6000
15:26:21
0.0151
4,089.0000
15:29:11
0.0151
1,326.0000
15:29:11
0.0151
5,415.0000
15:29:11
0.0151
338.2000
15:29:11
0.0151
3,500.0000
15:29:11
0.0151
337.6000
15:29:11
0.0151
1,746.0000
15:29:11
0.0151
21,710.3000
15:29:11
0.0151
3,500.0000
15:29:11
0.0151
12,123.7000
15:29:11
0.0151
37,611.0000
15:29:11
0.0151
4,041.2000
15:29:11
0.0151
4,041.2000
15:29:11
0.0151
2,020.7000
15:29:11
0.0151
2,020.5000
15:29:11
0.0151
6,175.2000
15:29:39
0.0151
1,566.0000
15:29:39
0.0151
4,609.2000
15:29:39
0.0151
2.8000
15:29:39
0.0151
1,286.0000
15:29:39
0.0151
1,286.0000
15:29:39
0.0151
1,932.8000
15:30:40
0.0151
20,198.8000
15:30:40
0.0151
22,773.6000
15:30:40
0.0151
1,932.8000
15:30:40
0.0150
3,500.0000
15:33:39
0.0150
3,500.0000
15:33:39
0.0150
5,415.0000
15:33:54
0.0150
22,123.0000
15:33:54
0.0150
5,984.0000
15:33:54
0.0150
3,500.0000
15:33:54
0.0150
3,500.0000
15:34:46
0.0150
3,500.0000
15:34:52
0.0150
2,020.2000
15:34:52
0.0150
7,741.2000
15:34:52
0.0150
1,147.0000
15:34:52
0.0150
1,147.0000
15:34:52
0.0150
918.0000
15:34:52
0.0150
918.0000
15:34:52
0.0150
81,789.9000
15:34:52
0.0151
4,268.2000
15:42:10
0.0151
3,500.0000
15:47:02
0.0150
5,415.0000
15:49:40
0.0150
414.5000
15:51:09
0.0150
1,474.9000
15:52:23
0.0150
3,500.0000
15:52:23
0.0150
3,500.0000
15:52:23
0.0150
3,500.0000
16:00:41

Login to View your open Positions

Login Now