English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.11
Open
8.25900000
Low
8.02100000
High
8.27700000
Vol
1,333,170
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.68
471.4100
4,091.84
8.68
6.1200
53.12
8.68
1.0700
9.29
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
132.9500
1,152.68
8.67
3.5800
31.04
8.67
6.7300
58.33
8.67
11.7200
101.57
8.66
4.9100
42.54
8.66
11.6200
100.65
8.66
9.8500
85.31
8.66
142.7900
1,236.56
8.66
15.7700
136.55
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
9.6700
83.70
8.66
1.7500
15.15
8.65
1.0700
9.26
8.65
131.9400
1,141.28
8.65
268.6800
2,323.54
8.65
12.7200
109.98
8.65
15.4600
133.65
8.64
0.8200
7.09
8.64
0.6500
5.62
8.64
48.6700
420.61
8.64
330.7100
2,857.67
8.64
184.1300
1,590.88
8.64
194.8800
1,683.57
8.64
19.0000
164.12
8.64
6.0400
52.17
8.64
3.2100
27.72
8.63
10.4100
89.87
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
19.8800
171.54
8.63
2.9100
25.10
8.63
1.0700
9.23
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
618.2100
5,328.97
8.62
25.9800
223.92
8.62
6.0400
52.05
8.62
13.7600
118.54
8.61
0.7400
6.37
8.61
1.4000
12.06
8.61
115.7100
996.26
8.61
10.3100
88.76
8.61
151.2000
1,301.38
8.61
10.6800
91.90
8.60
3.2100
27.62
8.60
9.7000
83.45
8.60
10.6100
91.27
8.60
44.0100
378.53
8.60
6,052.1200
52,048.23
8.60
19.9000
171.12
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
29.4000
252.60
8.59
328.2100
2,819.32
8.59
2.2900
19.67
8.59
501.3500
4,305.59
8.59
1.8100
15.54
8.59
4.6100
39.58
8.58
2.5500
21.89
8.58
7.0600
60.59
8.58
0.8400
7.21
8.58
77.6400
666.15
8.58
32.3800
277.79
8.58
31.7500
272.32
8.58
3.7300
31.99
8.58
1.0700
9.18
8.57
1.0400
8.92
8.57
1.6000
13.72
8.57
12.7200
109.04
8.57
9.6700
82.88
8.57
133.4600
1,143.75
8.57
58.6500
502.57
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
6.1400
52.57
8.56
5.9000
50.51
8.56
63.3100
541.93
8.56
0.6500
5.56
8.56
2.1000
17.97
8.56
16.9800
145.30
8.56
10.6800
91.37
8.55
1.3700
11.72
8.55
2.9600
25.32
8.55
1.2300
10.52
8.55
403.6400
3,451.12
8.55
2.8200
24.11
8.55
170.2300
1,455.13
8.55
599.4100
5,123.16
8.55
2.5800
22.05
8.55
0.5900
5.04
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
5.6600
48.34
8.54
53.3800
455.81
8.54
505.8600
4,319.03
8.54
1.9900
16.99
8.54
1.3700
11.69
8.54
11.4100
97.38
8.53
4.3300
36.95
8.53
5.8800
50.16
8.53
1.0000
8.53
8.53
1.5700
13.39
8.53
491.1500
4,187.05
8.52
1.0700
9.12
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
65.2400
555.84
8.52
3.4700
29.56
8.52
2.0900
17.80
8.52
20.4800
174.43
8.52
0.6600
5.62
8.51
25.7100
218.87
8.51
520.4700
4,430.24
8.51
2.0100
17.11
8.51
174.4300
1,484.40
8.51
15.9000
135.29
8.51
11.3500
96.55
8.51
1.7800
15.14
8.51
66.9200
569.15
8.50
63.4100
539.24
8.50
1,023.5600
8,702.31
8.50
3.6600
31.11
8.50
2,818.0400
23,953.34
8.50
0.9700
8.24
8.50
13.2900
112.94
8.50
2.5900
22.00
8.50
0.7200
6.12
8.49
14.9300
126.79
8.49
951.4200
8,077.56
8.49
12.1500
103.13
8.49
48.6800
413.15
8.49
1.0200
8.65
8.48
38.3500
325.36
8.48
1.3500
11.45
8.48
156.6100
1,328.37
8.48
2.0900
17.73
8.48
1,625.5200
13,784.41
8.48
15.2000
128.88
8.48
1.2500
10.60
8.48
9.6500
81.80
8.48
14.2900
121.11
8.47
3.9400
33.38
8.47
3.2400
27.45
8.47
5.3500
45.32
8.47
4.7100
39.89
8.47
3.4700
29.39
8.47
1,004.5000
8,506.11
8.47
1.5100
12.79
8.47
70.7600
599.05
8.47
12.9800
109.88
8.46
3.4300
29.03
8.46
613.8500
5,194.40
8.46
1.5000
12.69
8.46
11.7000
98.98
8.46
1.3500
11.42
8.46
174.8600
1,478.44
8.45
0.7000
5.92
8.45
7.5700
63.99
8.45
3.0200
25.53
8.45
2.1500
18.17
8.45
79.8700
674.90
8.45
30.0000
253.47
8.45
1.7300
14.62
8.45
0.6600
5.58
8.45
3.2800
27.70
8.45
7.1200
60.13
8.44
10.9400
92.38
8.44
12.4500
105.10
8.44
370.3500
3,125.75
8.44
13.5000
113.90
8.44
26.7200
225.41
8.43
13.3100
112.26
8.43
7.2000
60.72
8.43
13.7300
115.77
8.43
11.9000
100.32
8.43
43.0700
362.99
8.43
7.3000
61.52
8.43
2.7000
22.75
8.43
4.7200
39.77
8.42
8.3200
70.09
8.42
157.6800
1,328.14
8.42
14.5500
122.53
8.42
15.4600
130.17
8.42
1.7000
14.31
8.42
4.6100
38.81
8.42
1.7500
14.73
8.41
0.6700
5.64
8.41
1.2500
10.52
8.41
1.0600
8.92
8.41
11.6100
97.64
8.41
2.6000
21.86
8.41
3.2900
27.66
8.41
2.5400
21.35
8.41
1.2100
10.17
8.40
3.5000
29.41
8.40
3.5900
30.16
8.40
460.4800
3,868.03
8.40
0.7300
6.13
8.40
1.0700
8.99
8.40
7.6500
64.24
8.40
48.2800
405.36
8.40
4.9900
41.89
8.39
6.2500
52.46
8.39
14.5500
122.09
8.39
17.4100
146.07
8.39
6.1400
51.50
8.39
6.0800
50.99
8.39
1,045.9800
8,770.54
8.38
1.4800
12.41
8.38
3.6400
30.51
8.38
1.4000
11.73
8.38
28.4700
238.58
8.38
1.3500
11.31
8.38
15.9600
133.68
8.38
416.0700
3,484.59
8.37
7.3600
61.63
8.37
2.6800
22.44
8.37
1,465.6100
12,268.62
8.37
111.4700
933.00
8.37
11.8600
99.26
8.37
2.0300
16.99
8.37
6.9700
58.32
8.37
0.6000
5.02
8.37
1,214.5900
10,160.05
8.36
0.6700
5.60
8.36
53.3300
446.00
8.36
14.5500
121.67
8.36
1.1000
9.20
8.36
66.7100
557.70
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
12.2100
102.00
8.35
80.5400
672.75
8.35
36.0100
300.72
8.35
198.7900
1,659.90
8.35
2.3200
19.37
8.35
1.0200
8.51
8.35
3.5000
29.21
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
70.9200
591.47
8.34
2.4200
20.18
8.34
7.0600
58.87
8.34
1.2200
10.17
8.34
24.6000
205.07
8.34
185.4800
1,545.98
8.33
9.7100
80.92
8.33
19.5900
163.24
8.33
4.3000
35.83
8.33
39.7500
331.12
8.33
7.6500
63.72
8.33
1.3500
11.24
8.33
1.4300
11.91
8.33
2.8600
23.81
8.32
2.8900
24.05
8.32
29.8000
247.97
8.32
63.0400
524.49
8.32
9.2600
77.03
8.32
101.3600
843.11
8.32
1.2500
10.40
8.32
1.9100
15.88
8.31
7.4400
61.84
8.31
11.3500
94.33
8.31
10.7700
89.50
8.31
7.2500
60.24
8.31
143.0700
1,188.63
8.31
523.3600
4,347.03
8.31
3.8400
31.89
8.30
14.5500
120.82
8.30
4.8600
40.34
8.30
394.4300
3,273.77
8.30
1.4200
11.78
8.30
1.0700
8.88
8.30
9.4200
78.16
8.30
3.3700
27.96
8.30
7.6500
63.46
8.29
1.7600
14.60
8.29
4.6100
38.23
8.29
210.1800
1,742.60
8.29
177.3100
1,469.90
8.29
1.9400
16.07
8.28
76.8200
636.38
8.28
7.7500
64.19
8.28
25.5200
211.36
8.28
1.3700
11.34
8.28
67.4200
558.24
8.28
125.3800
1,038.02
8.28
1.0000
8.28
8.28
9.2900
76.89
8.28
24.7100
204.50
8.28
16.5400
136.87
8.27
1.0700
8.85
8.27
11.4700
94.88
8.27
161.4000
1,334.78
8.27
1.9100
15.79
8.27
8.7300
72.15
8.26
1.3700
11.32
8.26
29.5800
244.36
8.26
28.4800
235.24
8.26
0.7200
5.95
8.26
2.2000
18.17
8.26
0.8100
6.69
8.26
19.8600
163.96
8.25
1.2500
10.32
8.25
15.9100
131.29
8.25
10.7500
88.70
8.25
96.8500
799.01
8.25
2.0300
16.75
8.25
10.1000
83.30
8.25
157.2400
1,296.76
8.25
28.5700
235.59
8.25
2.3700
19.54
8.24
44.8900
370.07
8.24
2.5900
21.35
8.24
21.8900
180.37
8.24
1.8200
14.99
8.24
2.4400
20.10
8.24
14.1700
116.69
8.23
1.8800
15.48
8.23
3.6600
30.13
8.23
13.3600
109.95
8.23
3.0500
25.10
8.23
1.3700
11.27
8.23
7.6500
62.93
8.22
5.2800
43.42
8.22
47.4700
390.35
8.22
280.9100
2,309.64
8.22
7.3900
60.75
8.22
23.6000
193.99
8.22
3.6800
30.25
8.22
15.9800
131.32
8.22
12.5200
102.86
8.21
19.5500
160.58
8.21
1.3100
10.76
8.21
60.9000
499.99
8.21
12.9300
106.14
8.21
6.7100
55.08
8.21
4.6100
37.83
8.20
1.1000
9.02
8.20
4.0100
32.89
8.20
217.2100
1,781.12
8.20
1.3500
11.07
8.20
2.6900
22.05
8.20
9.1600
75.08
8.19
0.9200
7.54
8.19
9.3200
76.35
8.19
10.5900
86.74
8.19
4.0100
32.84
8.19
172.2000
1,410.15
8.19
24.7400
202.57
8.19
10.1400
83.02
8.19
56.6600
463.82
8.19
73.7700
603.81
8.18
4.6100
37.73
8.18
0.9200
7.53
8.18
1.9800
16.20
8.18
38.5700
315.50
8.18
0.9200
7.52
8.18
3.9300
32.13
8.17
2.2700
18.55
8.17
3.2000
26.15
8.17
0.9200
7.52
8.17
35.8100
292.50
8.17
2.7000
22.05
8.17
7.3700
60.18
8.16
7.5800
61.88
8.16
1.7800
14.53
8.16
50.2300
409.98
8.16
30.2100
246.54
8.16
8.5800
70.01
8.16
0.9200
7.51
8.16
7.6500
62.40
8.16
56.8000
463.20
8.15
2.3000
18.75
8.15
1.8200
14.84
8.15
1.0700
8.72
8.15
6.4700
52.73
8.15
2.7000
22.00
8.15
2.0700
16.87
8.15
12.5700
102.40
8.14
171.3500
1,395.47
8.14
0.9600
7.82
8.14
7.1300
58.05
8.14
4.8400
39.40
8.14
0.7300
5.94
8.14
2.3700
19.29
8.14
3.7700
30.68
8.14
3.0500
24.81
8.14
55.4300
450.92
8.13
2.1800
17.73
8.13
14.5500
118.32
8.13
157.5400
1,280.80
8.13
0.6600
5.36
8.13
110.2400
895.92
8.13
2.0000
16.25
8.13
8.5400
69.39
8.12
0.6400
5.20
8.12
13.6100
110.55
8.12
0.9300
7.55
8.12
80.5100
653.74
8.12
2.9300
23.79
8.12
1.3000
10.55
8.12
1.3300
10.79
8.12
24.9800
202.71
8.11
5.6000
45.44
8.11
1.2600
10.22
8.11
2.5700
20.85
8.11
1.3500
10.95
8.11
2.1900
17.76
8.11
7.4200
60.17
8.11
747.9400
6,064.30
8.11
0.6300
5.11
8.11
2.1900
17.75
8.11
2.7600
22.37
8.10
15.8100
128.12
8.10
51.7700
419.49
8.10
2.6500
21.47
8.10
1.2600
10.21
8.10
5.3500
43.34
8.10
1.8200
14.74
8.10
781.6300
6,329.64
8.10
1.2600
10.20
8.10
1.9300
15.63
8.10
0.6300
5.10
8.09
6.6000
53.42
8.09
1.2600
10.20
8.09
1.9400
15.70
8.09
32.3100
261.42
8.09
2.8700
23.22
8.09
8.9100
72.07
8.09
149.0100
1,205.19
8.09
11.0600
89.44
8.09
860.9700
6,961.80
8.09
1,798.2300
14,538.69
8.08
166.0400
1,342.27
8.08
0.6300
5.09
8.08
2.8800
23.28
8.08
21.2900
172.04
8.08
95.7700
773.82
8.08
1,648.0600
13,314.68
8.08
46.8300
378.29
8.08
760.2200
6,140.30
8.08
17.7800
143.59
8.08
39.4400
318.48
8.07
161.6400
1,305.08
8.07
154.5400
1,247.60
8.07
1,688.6300
13,630.62
8.07
785.9400
6,343.32
8.07
756.4000
6,104.15
8.07
466.1400
3,761.28
8.07
1,529.5800
12,340.65
8.07
121.4500
979.74
8.07
892.7600
7,201.00
8.07
23.6100
190.41
8.06
1,898.3400
15,308.21
8.06
40.0700
323.08
8.06
756.4100
6,098.18
8.06
797.4100
6,427.92
8.06
1,535.5000
12,376.13
8.06
697.3200
5,619.70
8.06
1,070.6900
8,627.62
8.06
544.8200
4,389.61
8.06
1,713.6100
13,804.84
8.06
497.3200
4,005.91
8.05
885.5800
7,132.46
8.05
1,376.9800
11,088.82
8.05
2,283.6800
18,388.19
8.05
1,379.6000
11,107.16
8.05
1,337.8500
10,769.69
8.05
557.3600
4,486.19
8.05
1,708.7000
13,751.62
8.05
1,197.6600
9,637.57
8.05
1,087.6200
8,750.99
8.05
1,133.9400
9,122.55
8.04
1,824.1900
14,673.78
8.04
649.7800
5,226.18
8.04
1,683.0900
13,535.41
8.04
1,495.6600
12,026.60
8.04
397.9400
3,199.44
8.11
8.04
88.1000
708.24
8.04
198.7700
1,597.71
8.04
393.0400
3,158.86
8.04
290.9600
2,338.15
8.04
377.8600
3,036.11
8.03
1,330.1600
10,686.51
8.03
2,191.2500
17,602.31
8.03
1,840.3800
14,781.93
8.03
899.0600
7,220.35
8.03
1,668.6700
13,399.42
8.03
786.5200
6,314.97
8.03
2,773.7400
22,267.58
8.03
1,009.7800
8,105.50
8.03
1,105.1900
8,870.25
8.03
1,636.5900
13,133.63
8.02
1,703.8500
13,671.69
8.02
470.4100
3,774.10
8.02
251.2300
2,015.37
8.02
941.0100
7,547.84
8.02
985.3000
7,902.11
8.02
813.4500
6,523.06
8.02
129.8500
1,041.14
8.02
1,535.2200
12,307.86
8.02
456.6600
3,660.59
8.02
90.1100
722.23
8.01
58.7600
470.90
8.01
611.9700
4,903.72
8.01
1,500.6400
12,023.13
8.01
1,683.4400
13,486.04
8.01
1,524.4400
12,210.76
8.01
246.2600
1,972.30
8.01
43.4400
347.87
8.01
54.7500
438.38
8.01
348.5700
2,790.65
8.01
716.9000
5,738.78
8.00
1,685.8700
13,493.70
8.00
744.8100
5,960.71
8.00
2.8400
22.73
8.00
823.5900
6,589.54
8.00
4,248.6800
33,989.44
8.00
36.9800
295.80
8.00
315.6600
2,524.65
8.00
1,497.8000
11,977.91
8.00
3.8300
30.62
8.00
78.1800
625.05
7.99
1,460.9600
11,678.91
7.99
39.2600
313.81
7.99
659.0600
5,267.21
7.99
3.0500
24.37
7.99
2,060.3400
16,462.12
7.99
63.5100
507.38
7.99
717.4600
5,731.07
7.99
886.6000
7,081.27
7.99
125.7000
1,003.84
7.99
747.7100
5,970.46
7.98
3.8100
30.42
7.98
1,516.9400
12,109.73
7.98
2.9500
23.55
7.98
3.4500
27.53
7.98
146.3300
1,167.71
7.98
0.6300
5.03
7.98
115.8000
923.85
7.98
33.2700
265.39
7.98
749.6400
5,979.13
7.98
1.8300
14.59
7.97
4.9100
39.15
7.97
3.0100
24.00
7.97
2.2000
17.54
7.97
13.5700
108.17
7.97
16.7400
133.42
7.97
115.2100
918.11
7.97
2.5900
20.64
7.97
2.3700
18.88
7.97
0.6300
5.02
7.97
20.0800
159.94
7.96
61.2300
487.64
7.96
2.2700
18.08
7.96
0.7200
5.73
7.96
0.9400
7.48
7.96
65.9400
524.88
7.96
1.0700
8.52
7.96
52.7600
419.81
7.96
1.2700
10.10
7.96
4.6100
36.67
7.95
411.0700
3,269.65
7.95
2.2700
18.05
7.95
7.6500
60.83
7.95
37.5700
298.72
7.95
267.2100
2,124.32
7.95
2.1500
17.09
7.95
35.0700
278.74
7.95
0.7000
5.56
7.95
12.5800
99.96
7.95
0.6800
5.40
7.94
2.7400
21.77
7.94
4.6800
37.17
7.94
48.2300
382.95
7.94
8.5700
68.04
7.94
54.2800
430.87
7.94
8.1700
64.85
7.94
16.0300
127.21
7.94
4.5600
36.18
7.93
16.1400
128.05
7.93
1.4700
11.66
7.93
2.1300
16.90
7.93
20.3600
161.48
7.93
454.4400
3,603.71
7.93
61.6600
488.90
7.93
13.7100
108.69
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
7.0800
56.11
7.92
23.2500
184.23
7.92
8.6700
68.68
7.92
90.4800
716.60
7.92
3.4500
27.32
7.92
39.1700
310.11
7.92
33.3600
264.08
7.92
6.9800
55.25
7.91
5.0600
40.04
7.91
30.9600
244.99
7.91
5.0500
39.96
7.91
1.0700
8.46
7.91
468.6600
3,707.10
7.91
17.3200
136.98
7.91
31.6700
250.35
7.90
34.1900
270.24
7.90
1.4900
11.77
7.90
13.3700
105.64
7.90
22,064.7200
174,311.29
7.90
83.1700
656.96
7.90
13.0600
103.15
7.90
4.6800
36.96
7.90
1.7400
13.74
7.90
170.4500
1,345.70
7.89
47.9300
378.36
7.89
13.3000
104.98
7.89
14.8800
117.43
7.89
28.6000
225.68
7.89
66.8400
527.37
7.89
3.1200
24.61
7.89
4.3200
34.08
7.89
6.4400
50.79
7.89
351.4200
2,771.30
7.89
7.0400
55.51
7.88
7.6500
60.30
7.88
14.5500
114.67
7.88
204.2200
1,609.25
7.88
5.3000
41.75
7.88
76.5800
603.22
7.88
35.5500
279.99
7.88
18.6000
146.48
7.87
431.9300
3,401.02
7.87
8.2200
64.72
7.87
2.8400
22.36
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
40.9800
322.39
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
95.6900
752.31
7.86
28.8900
227.08
7.86
10.0300
78.82
7.86
0.7400
5.81
7.86
1.0400
8.17
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
0.7200
5.65
7.85
700.5100
5,499.00
7.85
16.6000
130.29
7.85
445.7000
3,497.85
7.85
1.9600
15.38
7.85
2.0400
16.01
7.85
5.4400
42.68
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
4.2500
33.33
7.84
434.3700
3,405.90
7.84
148.5700
1,164.79
7.84
6.3700
49.93
7.84
0.7300
5.72
7.84
156.6100
1,227.20
7.84
28.1300
220.40
7.83
434.1300
3,400.97
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
715.8200
5,604.87
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
16.4700
128.89
7.83
451.8700
3,535.88
7.82
0.9600
7.51
7.82
1.2700
9.94
7.82
25.5800
200.06
7.82
166.0700
1,298.67
7.82
0.6700
5.24
7.82
16.9900
132.79
7.82
1,009.4700
7,889.01
7.81
4.7800
37.35
7.81
1.2800
10.00
7.81
7.4400
58.12
7.81
5.0000
39.06
7.81
103.8700
811.22
7.81
506.9200
3,958.54
7.81
2.1600
16.87
7.81
25.6200
200.02
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
34.4200
268.58
7.80
73.6100
574.31
7.80
8,664.9000
67,586.22
7.80
18.2600
142.41
7.80
12.6300
98.48
7.80
33.6100
262.02
7.80
449.7100
3,505.49
7.79
13.6000
106.00
7.79
7.8300
61.02
7.79
1.0400
8.10
7.79
30.1400
234.79
7.79
0.7300
5.69
7.79
317.0200
2,468.95
7.79
15.7100
122.33
7.79
6.7600
52.63
7.79
4.4700
34.80
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
69.0000
536.82
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
97.2300
756.16
7.78
683.7300
5,316.68
7.77
17.1400
133.23
7.77
14.5500
113.08
7.77
67.2100
522.29
7.77
22.1300
171.95
7.77
2.8200
21.91
7.77
1.1000
8.54
7.77
2.1800
16.93
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
50.1300
389.01
7.76
21.3000
165.27
7.75
0.7400
5.74
7.75
0.8400
6.51
7.75
11,469.7200
88,901.80
7.75
1,093.4900
8,474.55
7.75
36.9400
286.25
7.75
3.6500
28.28
7.75
0.7200
5.58
7.75
8.7500
67.78
7.75
43.8500
339.62
7.74
50.0900
387.90
7.74
2.3300
18.04
7.74
5.4000
41.80
7.74
39.3500
304.57
7.74
16.4000
126.92
7.74
8.3700
64.76
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.8500
22.01
7.72
2.8300
21.86
7.72
2.1000
16.22
7.72
451.4100
3,484.89
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
1.3300
10.26
7.71
7.6500
59.00
7.71
11.0800
85.44
7.71
753.6900
5,810.95
7.71
3.7200
28.67
7.71
38.9200
299.96
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
2.3900
18.41
7.70
331.0800
2,549.98
7.70
47.9000
368.88
7.70
3,412.0100
26,272.48
7.70
1.4200
10.93
7.70
5.0300
38.72
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
0.7000
5.39
7.69
10.0100
77.00
7.69
18.2700
140.51
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
25.7100
197.66
7.69
7.4400
57.19
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
82.9300
636.90
7.68
3.5700
27.41
7.68
10.5000
80.61
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
1.1000
8.44
7.67
3.1600
24.24
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
11.5900
88.85
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
95.4200
731.01
7.66
235.8200
1,806.38
7.66
36.5700
279.98
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
2.4700
18.90
7.65
196.4200
1,502.61
7.65
496.4700
3,797.50
7.65
1.7800
13.61
7.65
1.8100
13.84
7.65
4.3700
33.41
7.64
8.3800
64.05
7.64
0.7300
5.58
7.64
59.2900
452.98
7.64
15.2400
116.40
7.64
2.0700
15.81
7.64
2.6800
20.46
7.63
0.8300
6.34
7.63
5.0700
38.69
7.63
53.8300
410.72
7.63
668.8300
5,102.50
7.63
4.0600
30.97
7.63
15.7400
120.02
7.62
15.2500
116.25
7.62
5.3400
40.70
7.62
2.5200
19.20
7.62
24.6000
187.45
7.62
4.6100
35.12
7.62
26.2600
200.02
7.62
12.2000
92.92
7.62
3.5100
26.73
7.61
3.3000
25.13
7.61
12.2500
93.26
7.61
36.7800
279.97
7.61
57.6800
439.00
7.61
3.9200
29.83
7.61
508.7400
3,871.00
7.61
4.3300
32.94
7.61
3.5200
26.78
7.61
2.2500
17.11
7.60
156.6100
1,190.55
7.60
4.3800
33.29
7.60
3,875.8500
29,456.46
7.60
74.6600
567.34
7.60
37.3900
284.09
7.60
1.3300
10.10
7.60
3.1300
23.77
7.59
4.4500
33.78
7.59
8.5700
65.05
7.59
1.4400
10.93
7.59
231.7800
1,758.75
7.59
4.4700
33.91
7.59
16.9000
128.19
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
2.2000
16.68
7.58
7.8900
59.79
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
11.8100
89.46
7.57
19.9500
151.06
7.57
433.3400
3,280.38
7.57
42.6700
322.93
7.57
8.6700
65.60
7.57
31.8400
240.87
7.56
5.0400
38.12
7.56
39.2700
296.96
7.56
3.4000
25.71
7.56
5.7500
43.47
7.56
14.5500
109.97
7.56
17.1200
129.38
7.56
3.8400
29.02
7.56
42.3200
319.73
7.55
3.6500
27.57
7.55
5.0800
38.36
7.55
3,477.7200
26,256.79
7.55
7.3500
55.48
7.55
11.0500
83.38
7.54
156.6100
1,181.31
7.54
3.4100
25.72
7.54
14.1200
106.48
7.54
148.4000
1,118.94
7.54
2.0600
15.53
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
7.3800
55.59
7.53
20.6300
155.39
7.53
19.9100
149.94
7.53
3,272.2800
24,640.27
7.53
1.5600
11.75
7.53
5.4000
40.64
7.52
37.9100
285.23
7.52
16.4300
123.59
7.52
2.6900
20.23
7.52
212.1100
1,595.07
7.52
178.8600
1,344.67
7.52
66.5100
499.96
7.52
0.7500
5.64
7.52
0.6700
5.04
7.51
1.7900
13.45
7.51
38.6700
290.45
7.51
484.4400
3,638.14
7.51
28.1500
211.29
7.51
2.1000
15.76
7.50
320.5300
2,405.26
7.50
12.0700
90.54
7.50
8,818.2200
66,136.65
7.50
667.6600
5,006.78
7.50
2.7400
20.54
7.50
96.4600
723.06
7.49
199.4300
1,494.13
7.49
10.6900
80.08
7.49
1,825.5000
13,673.00
7.49
1.3400
10.03
7.49
14.4400
108.08
7.48
449.6100
3,364.88
7.48
1.6000
11.97
7.48
2.0500
15.34
7.48
235.2100
1,759.37
7.48
23.1400
173.06
7.48
10.1900
76.20
7.48
3.6000
26.91
7.47
31.6600
236.50
7.47
16.6100
124.01
7.47
1.0000
7.47
7.46
0.7000
5.22
7.46
1.3400
10.00
7.46
10.8200
80.73
7.46
2.1700
16.19
7.46
1.3400
10.00
7.46
0.7300
5.44
7.46
7.8700
58.69
7.46
0.8000
5.96
7.46
6.7000
49.95
7.45
15.2900
113.97
7.45
0.7300
5.44
7.45
2.6500
19.75
7.45
9.8400
73.32
7.45
267.2300
1,990.86
7.45
4.6100
34.34
7.45
12.5600
93.55
7.44
2.7300
20.32
7.44
9.3800
69.79
7.44
12.1400
90.31
7.44
3.1000
23.06
7.44
37.6500
279.97
7.44
2.6800
19.93
7.43
2.3200
17.24
7.43
14.0300
104.24
7.43
27.9700
207.76
7.43
1.4800
10.99
7.43
156.6100
1,162.99
7.43
1.5500
11.51
7.42
14.8600
110.26
7.42
18.9500
140.59
7.42
2.6800
19.87
7.41
2.4200
17.94
7.41
6.0800
45.06
7.41
1,356.9600
10,055.07
7.41
6.0600
44.89
7.41
2.2800
16.89
7.41
2.2600
16.74
7.40
0.8300
6.14
7.40
72.7300
538.35
7.40
0.6800
5.03
7.40
724.0000
5,357.60
7.40
7.3500
54.38
7.40
2.1900
16.20
7.39
136.9200
1,012.39
7.39
41.1900
304.48
7.39
14.5200
107.32
7.39
306.0300
2,261.56
7.39
151.8500
1,121.87
7.39
1.6000
11.82
7.39
1.3700
10.12
7.39
67.7000
499.96
7.38
1.1100
8.20
7.38
0.8100
5.98
7.38
28.4900
210.26
7.38
1.5900
11.73
Recent Trades
Price
Size
Time
8.0360
100.0000
17:51:45
8.0360
80.0000
17:51:45
8.0350
34.3300
17:51:45
8.0350
38.8100
17:51:45
8.0350
30.0000
17:51:45
8.0350
100.0000
17:51:45
8.0350
27.6000
17:51:45
8.0350
0.6300
17:51:45
8.0350
0.9400
17:51:45
8.0350
0.6300
17:51:45
8.0350
0.6300
17:51:45
8.0350
49.1000
17:51:45
8.0350
0.6400
17:51:45
8.0350
90.8800
17:51:45
8.0350
24.9100
17:51:45
8.0350
443.0100
17:51:45
8.0350
0.6900
17:51:45
8.0340
38.8100
17:51:45
8.0340
34.3300
17:51:45
8.0340
0.6300
17:51:45
8.0340
0.6300
17:51:45
8.0340
30.0000
17:51:45
8.0340
29.3000
17:51:45
8.0340
26.5700
17:51:45
8.0340
0.6300
17:51:45
8.0340
0.9400
17:51:45
8.0340
0.6400
17:51:45
8.0340
0.6400
17:51:45
8.0340
0.6900
17:51:45
8.0340
2.1500
17:51:45
8.0340
2.1600
17:51:45
8.0340
572.5400
17:51:45
8.0370
0.6400
17:51:45
8.0370
30.0000
17:51:45
8.0360
3.7000
17:51:45
8.0360
0.6400
17:51:47
8.0360
2.0400
17:51:47
8.0360
0.6400
17:51:47
8.0360
5.2300
17:51:48
8.0360
11.4500
17:51:48
8.0360
41.6200
17:51:48
8.0360
10.0000
17:51:50
8.0360
0.6400
17:51:50
8.0360
0.6400
17:51:50
8.0370
0.6400
17:51:50
8.0370
0.6400
17:51:50
8.0380
1.3500
17:51:59
8.0380
0.6300
17:52:00
8.0380
0.6900
17:52:00
8.0380
0.6400
17:52:00
8.0380
0.6400
17:52:00
8.0380
0.8100
17:52:00
8.0380
38.8100
17:52:00
8.0380
0.6300
17:52:00
8.0380
13.0000
17:52:00
8.0370
0.6300
17:52:00
8.0370
0.6400
17:52:00
8.0370
0.6400
17:52:00
8.0360
0.6300
17:52:00
8.0360
0.6900
17:52:00
8.0360
0.6400
17:52:00
8.0360
0.6400
17:52:00
8.0360
1.6100
17:52:03
8.0360
0.8900
17:52:04
8.0350
3.7000
17:52:15
8.0350
3.7000
17:52:15
8.0350
3.7000
17:52:15
8.0350
3.7000
17:52:15
8.0350
3.7000
17:52:15
8.0350
14.7100
17:52:19
8.0360
10.0000
17:52:34
8.0360
3.7000
17:52:34
8.0360
0.6400
17:52:34
8.0370
0.9400
17:52:46
8.0370
6.5200
17:52:46
8.0370
3.4800
17:52:47
8.0370
56.5000
17:52:47
8.0370
0.6400
17:52:47
8.0380
0.6300
17:52:47
8.0380
0.6900
17:52:47
8.0380
0.6400
17:52:47
8.0390
0.6300
17:52:47
8.0390
0.9400
17:52:47
8.0390
0.6900
17:52:47
8.0390
0.6400
17:52:47
8.0400
0.6300
17:52:48
8.0400
0.6900
17:52:48
8.0400
0.6400
17:52:48
8.0410
0.6300
17:52:48
8.0410
0.6900
17:52:48
8.0410
0.6400
17:52:48
8.0410
0.8100
17:52:56
8.0410
12.1900
17:52:56
8.0410
38.8800
17:52:56
8.0410
102.1000
17:52:56
8.0410
0.6400
17:52:56
8.0400
38.8100
17:52:56
8.0400
0.6300
17:52:56
8.0400
0.6400
17:52:56
8.0400
0.6400
17:52:56