English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.07
Open
1.09030000
Low
1.05710000
High
1.09220000
Vol
55,001,278
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.12
127.5000
142.51
1.12
87.1000
97.34
1.12
792.2000
885.28
1.12
87.4000
97.66
1.12
121.4000
135.64
1.12
263.5000
294.38
1.12
290.5000
324.52
1.12
3,783.1000
4,225.72
1.12
366.3000
409.12
1.12
61.4000
68.57
1.12
865.6000
966.62
1.12
802.4000
895.96
1.12
222.0000
247.86
1.12
4.9000
5.47
1.12
38.4000
42.87
1.12
13.6000
15.18
1.12
222.1000
247.89
1.12
3,737.2000
4,170.72
1.12
89.6000
99.98
1.12
107.7000
120.16
1.12
84.7000
94.49
1.12
652.6000
727.98
1.12
476.2000
531.15
1.12
160.1000
178.56
1.12
118.7000
132.37
1.12
26.1000
29.10
1.12
10,105.6000
11,267.74
1.11
237.0000
264.23
1.11
293.3000
326.97
1.11
5.4000
6.02
1.11
584.2000
651.15
1.11
4,632.4000
5,162.81
1.11
70.1000
78.12
1.11
51.8000
57.72
1.11
234.7000
261.50
1.11
712.2000
793.46
1.11
350.3000
390.23
1.11
180.6000
201.17
1.11
402.4000
448.19
1.11
17.5000
19.49
1.11
104.0000
115.81
1.11
38.0000
42.31
1.11
75.7000
84.28
1.11
1,691.4000
1,883.04
1.11
1,579.9000
1,758.74
1.11
129.7000
144.37
1.11
13,413.1000
14,928.78
1.11
132.1000
147.01
1.11
309.4000
344.30
1.11
836.5000
930.77
1.11
299.1000
332.78
1.11
180.5000
200.81
1.11
392.6000
436.73
1.11
51.9000
57.73
1.11
57.9000
64.40
1.11
397.4000
441.95
1.11
5,966.2000
6,634.41
1.11
30.2000
33.58
1.11
342.7000
381.01
1.11
47.9000
53.25
1.11
29.2000
32.46
1.11
360.7000
400.92
1.11
48.6000
54.01
1.11
86.9000
96.57
1.11
70.9000
78.78
1.11
3,659.7000
4,066.29
1.11
1,595.2000
1,772.27
1.11
3,417.3000
3,796.28
1.11
85.3000
94.75
1.11
30.6000
33.99
1.11
206.6000
229.45
1.11
35.4000
39.31
1.11
26.3000
29.20
1.11
64.6000
71.73
1.11
106.2000
117.90
1.11
297.3000
330.03
1.11
46,531.1000
51,649.52
1.11
20.1000
22.31
1.11
443.9000
492.64
1.11
63.8000
70.80
1.11
91.2000
101.20
1.11
21.5000
23.85
1.11
59.8000
66.34
1.11
41.2000
45.70
1.11
174.1000
193.11
1.11
105.0000
116.46
1.11
2,215.7000
2,457.21
1.11
14.2000
15.75
1.11
10.2000
11.31
1.11
27.3000
30.27
1.11
30.5000
33.81
1.11
73.8000
81.81
1.11
18.4000
20.39
1.11
609.8000
675.84
1.11
152.6000
169.11
1.11
49.7000
55.07
1.11
1,027.0000
1,137.92
1.11
522.1000
578.43
1.11
15.6000
17.28
1.11
391.1000
433.22
1.11
56.6000
62.69
1.11
74.1000
82.07
1.11
414.6000
459.13
1.11
270.2000
299.19
1.11
99.9000
110.61
1.11
97.3000
107.72
1.11
1,917.0000
2,122.12
1.11
139.6000
154.52
1.11
320.5000
354.73
1.11
143.2000
158.48
1.11
153.7000
170.08
1.11
578.7000
640.33
1.11
19.5000
21.57
1.11
26.8000
29.65
1.11
72.6000
80.31
1.11
23.7000
26.21
1.11
100.1000
110.71
1.11
142.2000
157.26
1.11
116.1000
128.38
1.11
59.1000
65.35
1.11
321.7000
355.67
1.11
1,123.8000
1,242.36
1.11
15.2000
16.80
1.11
70.1000
77.47
1.11
18.7000
20.67
1.11
39,830.4000
44,012.59
1.10
7.7000
8.51
1.10
212.1000
234.33
1.10
18.5000
20.44
1.10
44.0000
48.60
1.10
612.0000
675.95
1.10
113.0000
124.80
1.10
72.2000
79.73
1.10
593.6000
655.45
1.10
152.2000
168.04
1.10
4,411.3000
4,870.08
1.10
114.3000
126.18
1.10
44.7000
49.34
1.10
1,024.5000
1,130.74
1.10
442.5000
488.34
1.10
305.0000
336.57
1.10
383.0000
422.60
1.10
91.9000
101.39
1.10
12,908.6000
14,240.77
1.10
4.8000
5.29
1.10
613.3000
676.47
1.10
1,871.5000
2,064.08
1.10
41.7000
45.99
1.10
307.0000
338.53
1.10
85.8000
94.60
1.10
1,369.7000
1,510.09
1.10
31.6000
34.84
1.10
1,505.0000
1,658.96
1.10
963.5000
1,061.97
1.10
99.6000
109.77
1.10
11,104.0000
12,236.61
1.10
61.6000
67.88
1.10
14.6000
16.09
1.10
20.1000
22.14
1.10
80.2000
88.35
1.10
831.8000
916.23
1.10
73.3000
80.73
1.10
307.2000
338.32
1.10
61.1000
67.28
1.10
20.1000
22.13
1.10
357.1000
393.17
1.10
805.5000
886.77
1.10
17.2000
18.93
1.10
17.2000
18.93
1.10
133.0000
146.38
1.10
42.4000
46.66
1.10
588.7000
647.81
1.10
205.0000
225.56
1.10
211.3000
232.47
1.10
20.9000
22.99
1.10
111,078.8000
122,186.68
1.10
469.0000
515.85
1.10
26.4000
29.03
1.10
28.3000
31.12
1.10
147.1000
161.75
1.10
126.6000
139.20
1.10
929.7000
1,022.11
1.10
174.3000
191.61
1.10
17.5000
19.24
1.10
531.2000
583.84
1.10
7,523.8000
8,268.66
1.10
2,540.8000
2,792.09
1.10
338.6000
372.05
1.10
73.2000
80.42
1.10
192.6000
211.59
1.10
1,036.3000
1,138.38
1.10
23.1000
25.37
1.10
40.1000
44.04
1.10
65.4000
71.82
1.10
522.4000
573.65
1.10
6,559.4000
7,202.22
1.10
14.2000
15.59
1.10
5.1000
5.60
1.10
12.6000
13.83
1.10
1,809.4000
1,986.00
1.10
3,710.9000
4,072.71
1.10
28.4000
31.17
1.10
30.4000
33.36
1.10
2,251.2000
2,470.02
1.10
105.1000
115.31
1.10
790.4000
867.07
1.10
117.0000
128.34
1.10
25.1000
27.53
1.10
141.5000
155.18
1.10
359.1000
393.79
1.10
1,865.8000
2,045.85
1.10
488.9000
536.03
1.10
31.6000
34.64
1.10
251.3000
275.48
1.10
5,572.2000
6,107.69
1.10
1,183.3000
1,296.90
1.10
161.1000
176.55
1.10
34.8000
38.13
1.10
134.0000
146.82
1.10
2,054.3000
2,250.69
1.10
330.0000
361.52
1.10
409.9000
449.00
1.10
231.1000
253.12
1.10
366.0000
400.84
1.10
245.1000
268.41
1.10
14,031.7000
15,364.71
1.09
932.3000
1,020.78
1.09
3,321.5000
3,636.38
1.09
96.8000
105.97
1.09
55.7000
60.97
1.09
16.0000
17.51
1.09
470.6000
515.02
1.09
28.2000
30.86
1.09
367.8000
402.41
1.09
220,369.5000
241,084.23
1.09
1,316.4000
1,440.01
1.09
20.3000
22.20
1.09
491.8000
537.88
1.09
22.5000
24.61
1.09
58.7000
64.19
1.09
17.1000
18.70
1.09
242.0000
264.58
1.09
4,520.7000
4,942.03
1.09
295.1000
322.57
1.09
3,270.6000
3,574.77
1.09
5.1000
5.57
1.09
227.0000
248.07
1.09
30.2000
33.00
1.09
479.3000
523.68
1.09
153.8000
168.03
1.09
33.7000
36.81
1.09
920.6000
1,005.57
1.09
8.8000
9.61
1.09
155.1000
169.38
1.09
3,383.5000
3,694.78
1.09
12.9000
14.09
1.09
23.5000
25.66
1.09
16.7000
18.23
1.09
239.1000
261.00
1.09
9,252.3000
10,098.89
1.09
675.7000
737.46
1.09
48.0000
52.38
1.09
18.7000
20.41
1.09
167.8000
183.09
1.09
246.4000
268.82
1.09
103.4000
112.80
1.09
34.3000
37.41
1.09
239.9000
261.66
1.09
29.9000
32.61
1.09
426.6000
465.21
1.09
4.7000
5.12
1.09
802.2000
874.64
1.09
25.1000
27.36
1.09
19.8000
21.58
1.09
26,799.2000
29,211.13
1.09
2,072.8000
2,259.14
1.09
39.3000
42.83
1.09
49.1000
53.50
1.09
50.6000
55.13
1.09
13.1000
14.27
1.09
17.8000
19.39
1.09
44.1000
48.03
1.09
13.3000
14.49
1.09
1,475.3000
1,606.60
1.09
244.9000
266.67
1.09
111.0000
120.86
1.09
285.0000
310.28
1.09
20.4000
22.21
1.09
48.7000
53.01
1.09
28.5000
31.02
1.09
9.2000
10.01
1.09
59.5000
64.74
1.09
258.7000
281.47
1.09
127.0000
138.16
1.09
110.3000
119.98
1.09
7.7000
8.38
1.09
66.4000
72.22
1.09
468.1000
509.06
1.09
58.3000
63.40
1.09
35.7000
38.82
1.09
57.4000
62.41
1.09
17.4000
18.92
1.09
1,065.3000
1,157.98
1.09
64.2000
69.78
1.09
5.3000
5.76
1.09
47.4000
51.51
1.09
90.0000
97.79
1.09
105.6000
114.73
1.09
10.8000
11.73
1.09
22.4000
24.33
1.09
26.2000
28.46
1.09
49.8000
54.09
1.09
301.9000
327.86
1.09
112.0000
121.62
1.09
491.3000
533.40
1.09
42.7000
46.36
1.09
18,323.9000
19,890.59
1.09
242.2000
262.88
1.09
7.0000
7.60
1.09
71.5000
77.59
1.09
17.4000
18.88
1.09
15,499.6000
16,817.07
1.08
154.0000
167.07
1.08
1,603.1000
1,739.04
1.08
11.3000
12.26
1.08
65.0000
70.50
1.08
237.4000
257.46
1.08
533.0000
577.99
1.08
5.1000
5.53
1.08
23.5000
25.48
1.08
108.3000
117.41
1.08
168.1000
182.22
1.08
61.6000
66.77
1.08
10.1000
10.95
1.08
25.3000
27.42
1.08
354.6000
384.24
1.08
109.9000
119.08
1.08
202.4000
219.28
1.08
205.7000
222.83
1.08
77.1000
83.51
1.08
121.2000
131.27
1.08
22.6000
24.48
1.08
33.0000
35.74
1.08
92,499.7000
100,158.68
1.08
29.9000
32.37
1.08
50.2000
54.35
1.08
164.7000
178.29
1.08
9.6000
10.39
1.08
68.3000
73.92
1.08
88.2000
95.45
1.08
240.5000
260.25
1.08
183.6000
198.66
1.08
22.3000
24.13
1.08
36.5000
39.49
1.08
13,766.3000
14,891.01
1.08
49.7000
53.76
1.08
17,163.3000
18,562.11
1.08
21.6000
23.36
1.08
66.5000
71.90
1.08
2,789.4000
3,015.62
1.08
82.2000
88.86
1.08
44.6000
48.20
1.08
42.8000
46.25
1.08
17.9000
19.34
1.08
8,068.8000
8,718.34
1.08
66.5000
71.85
1.08
16.4000
17.72
1.08
225.3000
243.37
1.08
10.0000
10.80
1.08
5,643.0000
6,094.44
1.08
9.2000
9.94
1.08
16.4000
17.71
1.08
52.5000
56.68
1.08
9,626.8000
10,393.09
1.08
63,516.0000
68,565.52
1.08
14.5000
15.65
1.08
5.2000
5.61
1.08
394.4000
425.64
1.08
9.9000
10.68
1.08
79.9000
86.21
1.08
56.2000
60.63
1.08
52.3000
56.42
1.08
42.2000
45.52
1.08
5.1000
5.50
1.08
112.5000
121.33
1.08
29.5000
31.81
1.08
1,659.5000
1,789.44
1.08
448.1000
483.14
1.08
37.6000
40.54
1.08
2,996.5000
3,230.23
1.08
752.4000
811.01
1.08
133.3000
143.64
1.08
1,400.5000
1,509.04
1.08
45.9000
49.45
1.08
34.4000
37.06
1.08
48.1000
51.81
1.08
17.6000
18.96
1.08
179.8000
193.64
1.08
46,972.3000
50,584.47
1.08
46,557.0000
50,132.58
1.08
41.8000
45.01
1.08
10.3000
11.09
1.08
564.2000
607.36
1.08
10.3000
11.09
1.08
1,108.3000
1,192.86
1.08
108.3000
116.55
1.08
19.9000
21.41
1.08
353.3000
380.15
1.08
7,309.0000
7,863.75
1.08
668.0000
718.63
1.08
784.9000
844.32
1.08
32.3000
34.74
1.08
41.7000
44.85
1.08
10.7000
11.51
1.08
49.4000
53.12
1.08
152.6000
164.08
1.08
492.0000
528.95
1.08
7,259.4000
7,803.86
1.07
238.9000
256.79
1.07
879.4000
945.18
1.07
46,605.7000
50,087.15
1.07
23.4000
25.15
1.07
58.4000
62.75
1.07
44.3000
47.60
1.07
81.7000
87.77
1.07
210.7000
226.33
1.07
156.1000
167.67
1.07
1,695.2000
1,820.64
1.07
5,177.1000
5,559.69
1.07
37,751.8000
40,537.88
1.07
27,009.8000
29,000.42
1.07
1,273.7000
1,367.44
1.07
3,016.7000
3,238.43
1.07
961.2000
1,031.75
1.07
422.1000
453.04
1.07
866.5000
929.93
1.07
9.6000
10.30
1.07
8,245.0000
8,846.89
1.07
25.4000
27.25
1.07
1,102.4000
1,182.65
1.07
364.0000
390.46
1.07
38,453.6000
41,245.33
1.07
287.9000
308.77
1.07
7,838.7000
8,406.22
1.07
37,442.6000
40,149.70
1.07
7,032.8000
7,540.57
1.07
142.8000
153.10
1.07
1,610.8000
1,726.78
1.07
223.3000
239.36
1.07
38,731.4000
41,512.31
1.07
7,018.0000
7,521.19
1.07
896.5000
960.69
1.07
531.0000
568.97
1.07
1,093.2000
1,171.25
1.07
7,345.4000
7,869.13
1.07
1,557.4000
1,668.29
1.07
37,395.2000
40,054.00
1.07
875.0000
937.13
1.07
6,963.3000
7,457.00
1.07
10,240.1000
10,965.10
1.07
784.8000
840.29
1.07
865.6000
926.71
1.07
446.2000
477.66
1.07
105,770.4000
113,216.64
1.07
106.1000
113.56
1.07
1,056.5000
1,130.67
1.07
513.6000
549.60
1.07
21,575.0000
23,085.25
1.07
23,440.5000
25,078.99
1.07
25.3000
27.07
1.07
936.0000
1,001.24
1.07
22,887.0000
24,479.94
1.07
874.6000
935.38
1.07
57,964.2000
61,986.92
1.07
1,702.5000
1,820.48
1.07
9,644.3000
10,311.69
1.07
21,560.1000
23,049.90
1.07
213,963.8000
228,727.30
1.07
67,159.5000
71,786.79
1.07
46,850.7000
50,074.03
1.07
16,246.8000
17,362.96
1.07
27,457.2000
29,340.76
1.07
75,913.2000
81,113.25
1.07
26,563.4000
28,380.34
1.07
8,639.7000
9,229.79
1.07
30,330.0000
32,398.51
1.07
25,236.0000
26,954.57
1.07
55,510.3000
59,285.00
1.07
34,004.9000
36,313.83
1.07
23,094.0000
24,659.77
1.07
49,476.0000
52,825.53
1.07
7,298.0000
7,791.34
1.07
56,997.2000
60,844.51
1.07
27,167.3000
28,998.38
1.07
15,305.7000
16,335.77
1.07
36,466.5000
38,917.05
1.07
9,770.3000
10,425.89
1.07
4,732.5000
5,049.58
1.07
8,121.9000
8,665.26
1.07
23,692.1000
25,274.73
1.07
1.07
30,842.3000
32,899.48
1.07
23,444.6000
25,006.01
1.07
25,328.7000
27,013.06
1.07
47,997.7000
51,184.75
1.07
33,591.8000
35,818.94
1.07
37,513.3000
39,996.68
1.07
44,847.5000
47,811.92
1.07
50,734.3000
54,082.76
1.07
20,348.3000
21,689.25
1.07
64,813.3000
69,078.02
1.07
29,276.6000
31,200.07
1.07
16,128.6000
17,186.64
1.07
28,370.7000
30,228.98
1.07
26,061.1000
27,765.50
1.07
7,156.1000
7,623.39
1.07
35,320.0000
37,622.86
1.07
47,612.5000
50,712.07
1.07
61,586.6000
65,589.73
1.06
14,732.7000
15,688.85
1.06
53,591.9000
57,064.66
1.06
29,015.7000
30,893.02
1.06
69,823.7000
74,334.31
1.06
11,528.7000
12,272.30
1.06
60,386.6000
64,275.50
1.06
1,302.9000
1,386.68
1.06
3,044.5000
3,239.96
1.06
31,513.0000
33,532.98
1.06
43,425.3000
46,204.52
1.06
1,312.7000
1,396.58
1.06
16,366.0000
17,410.15
1.06
17,332.2000
18,436.26
1.06
160,830.6000
171,059.43
1.06
10,851.0000
11,540.04
1.06
21.9000
23.29
1.06
1,158.8000
1,232.15
1.06
9,427.0000
10,022.79
1.06
50,164.2000
53,329.56
1.06
1,699.0000
1,806.04
1.06
31,707.1000
33,701.48
1.06
35.5000
37.73
1.06
5,522.4000
5,868.65
1.06
20,893.7000
22,201.65
1.06
885.3000
940.63
1.06
25,418.2000
27,004.30
1.06
863.4000
917.19
1.06
275.5000
292.64
1.06
14.9000
15.83
1.06
99,731.1000
105,914.43
1.06
22.0000
23.36
1.06
1,238.9000
1,315.46
1.06
80,623.6000
85,598.08
1.06
8,394.7000
8,911.81
1.06
14.8000
15.71
1.06
20,888.3000
22,170.84
1.06
23.8000
25.26
1.06
1,303.5000
1,383.27
1.06
9.6000
10.19
1.06
13,104.9000
13,904.30
1.06
980.9000
1,040.64
1.06
975.5000
1,034.81
1.06
94.4000
100.13
1.06
1,652.0000
1,752.11
1.06
42,165.8000
44,716.83
1.06
860.4000
912.37
1.06
7,109.0000
7,537.67
1.06
863.3000
915.27
1.06
160.2000
169.83
1.06
191,116.5000
202,583.49
1.06
37,580.8000
39,831.89
1.06
1,153.1000
1,222.06
1.06
44,551.5000
47,211.22
1.06
7,992.5000
8,468.85
1.06
32.2000
34.12
1.06
23.7000
25.11
1.06
36.9000
39.09
1.06
29.9000
31.67
1.06
38.4000
40.67
1.06
1,103.9000
1,169.03
1.06
28.2000
29.86
1.06
48,491.7000
51,343.01
1.06
49.0000
51.88
1.06
918.6000
972.43
1.06
344.5000
364.65
1.06
153.6000
162.57
1.06
1,499.7000
1,587.13
1.06
880.0000
931.22
1.06
130.1000
137.66
1.06
3,219.6000
3,406.34
1.06
480.4000
508.22
1.06
1,394.9000
1,475.53
1.06
17.6000
18.62
1.06
29.1000
30.78
1.06
264.6000
279.81
1.06
62.4000
65.98
1.06
60.6000
64.07
1.06
309.9000
327.60
1.06
72,191.5000
76,306.42
1.06
19,286.5000
20,383.90
1.06
55,608.8000
58,767.38
1.06
106.4000
112.43
1.06
175.7000
185.64
1.06
199.7000
210.98
1.06
1,162.6000
1,228.17
1.06
22.2000
23.45
1.06
47,652.4000
50,330.46
1.06
217.6000
229.81
1.06
955.8000
1,009.32
1.06
36.3000
38.33
1.06
105.6000
111.49
1.06
60.5000
63.87
1.06
27.0000
28.50
1.06
2,720.7000
2,871.70
1.06
29.5000
31.13
1.06
9,699.1000
10,235.46
1.06
61,679.1000
65,083.79
1.06
26.3000
27.75
1.06
90,343.0000
95,311.87
1.05
19,286.5000
20,345.33
1.05
47,556.1000
50,162.17
1.05
163.8000
172.76
1.05
18.2000
19.19
1.05
2,062.6000
2,175.01
1.05
151.5000
159.74
1.05
38.0000
40.06
1.05
385.5000
406.39
1.05
318.7000
335.94
1.05
71.3000
75.15
1.05
46.1000
48.58
1.05
94,998.5000
100,109.42
1.05
137.5000
144.88
1.05
125.6000
132.33
1.05
2,634.3000
2,775.24
1.05
298.1000
314.02
1.05
408.0000
429.75
1.05
224.2000
236.13
1.05
58.7000
61.82
1.05
1,040.8000
1,095.96
1.05
78.9000
83.07
1.05
36.1000
38.01
1.05
249.6000
262.75
1.05
59.5000
62.63
1.05
957.0000
1,007.24
1.05
424.7000
446.95
1.05
47.6000
50.09
1.05
120.6000
126.90
1.05
271.3000
285.43
1.05
927.1000
975.31
1.05
7.1000
7.47
1.05
131.6000
138.42
1.05
13.1000
13.78
1.05
131.3000
138.06
1.05
89.5000
94.10
1.05
88.6000
93.15
1.05
82.0000
86.20
1.05
96.0000
100.91
1.05
3,863.0000
4,060.01
1.05
229.6000
241.29
1.05
159.8000
167.92
1.05
13,091.3000
13,755.03
1.05
23.6000
24.79
1.05
33,905.7000
35,617.94
1.05
172.8000
181.51
1.05
4.9000
5.15
1.05
159.8000
167.82
1.05
1,714.3000
1,800.19
1.05
147,860.4000
155,253.42
1.05
307.0000
322.32
1.05
456.9000
479.65
1.05
48.5000
50.91
1.05
9,774.3000
10,259.11
1.05
223.4000
234.46
1.05
125.3000
131.49
1.05
383.0000
401.88
1.05
16.2000
17.00
1.05
5.2000
5.46
1.05
161.4000
169.31
1.05
1,669.3000
1,750.93
1.05
426.4000
447.21
1.05
132.6000
139.06
1.05
33.6000
35.23
1.05
739.9000
775.79
1.05
30.2000
31.66
1.05
162.1000
169.93
1.05
283.3000
296.96
1.05
77.1000
80.81
1.05
551.9000
578.39
1.05
235.6000
246.89
1.05
38.6000
40.45
1.05
116.6000
122.16
1.05
10.0000
10.48
1.05
600.4000
628.92
1.05
20.0000
20.95
1.05
11,120.8000
11,646.81
1.05
99.6000
104.30
1.05
65.6000
68.69
1.05
1,111.9000
1,164.16
1.05
60.6000
63.44
1.05
16.2000
16.96
1.05
19,646.0000
20,563.47
1.05
307.8000
322.14
1.05
228.9000
239.54
1.05
132.7000
138.86
1.05
30.4000
31.81
1.05
35.7000
37.35
1.05
244.3000
255.56
1.05
4,096.0000
4,284.42
1.05
36.8000
38.49
1.05
66.2000
69.23
1.05
25.7000
26.87
1.05
1,082.1000
1,131.44
1.05
3,322.4000
3,473.57
1.05
840.5000
878.66
1.05
72.1000
75.37
1.05
363.4000
379.83
1.05
20,430.7000
21,352.12
1.05
110,365.1000
115,331.53
1.04
1,273.8000
1,330.87
1.04
1,644.1000
1,717.59
1.04
33.6000
35.10
1.04
1,518.7000
1,586.28
1.04
162.8000
170.03
1.04
75.4000
78.74
1.04
42.9000
44.80
1.04
68.3000
71.31
1.04
1,555.7000
1,624.15
1.04
75.2000
78.50
1.04
553.7000
577.95
1.04
141.1000
147.27
1.04
64.0000
66.79
1.04
489.2000
510.48
1.04
1,611.2000
1,681.13
1.04
158.0000
164.84
1.04
51.0000
53.20
1.04
57.5000
59.98
1.04
1,517.4000
1,582.65
1.04
598.7000
624.38
1.04
149.7000
156.11
1.04
19,531.1000
20,365.08
1.04
6.1000
6.36
1.04
561.8000
585.68
1.04
30.0000
31.27
1.04
5.7000
5.94
1.04
63.0000
65.66
1.04
126.4000
131.72
1.04
3,513.9000
3,661.48
1.04
13.6000
14.17
1.04
2,703.0000
2,815.72
1.04
549.8000
572.67
1.04
20,270.2000
21,111.41
1.04
55.4000
57.69
1.04
16.9000
17.60
1.04
1,235.5000
1,286.40
1.04
152.1000
158.35
1.04
3,146.8000
3,275.82
1.04
131.6000
136.98
1.04
487.4000
507.29
1.04
361.1000
375.80
1.04
15.6000
16.23
1.04
480.5000
499.96
1.04
50.7000
52.75
1.04
34.7000
36.10
1.04
481.5000
500.86
1.04
1,567.6000
1,630.46
1.04
126,669.5000
131,736.28
1.04
25.6000
26.62
1.04
1,800.5000
1,872.16
1.04
40.8000
42.42
1.04
9.5000
9.88
1.04
164.3000
170.79
1.04
14.6000
15.18
1.04
45.9000
47.70
1.04
218.9000
227.48
1.04
36.0000
37.41
1.04
291.6000
302.97
1.04
28.3000
29.40
1.04
274.4000
285.05
1.04
301.0000
312.65
1.04
2,278.1000
2,366.03
1.04
135.5000
140.72
1.04
136.9000
142.16
1.04
82.3000
85.45
1.04
9.5000
9.86
1.04
3,001.6000
3,115.96
1.04
1,816.0000
1,885.01
1.04
28.9000
30.00
1.04
11.9000
12.35
1.04
2,486.4000
2,580.14
1.04
1,097.6000
1,138.87
1.04
1,087.8000
1,128.59
1.04
175.1000
181.65
1.04
98.6000
102.28
1.04
166.9000
173.11
1.04
306.4000
317.77
1.04
79.1000
82.03
1.04
3,074.0000
3,187.43
1.04
143.2000
148.47
1.04
91.6000
94.96
1.04
129.7000
134.45
1.04
48.1000
49.86
1.04
55.2000
57.21
1.04
2,014.3000
2,087.42
1.04
11.3000
11.71
1.04
164.6000
170.54
1.04
1,969.4000
2,040.30
1.04
60.5000
62.67
1.04
10,505.0000
10,881.08
1.04
191.0000
197.82
1.04
285.4000
295.56
1.04
283.5000
293.56
1.04
28.8000
29.82
1.04
49.2000
50.94
1.04
96.8000
100.21
1.04
4,249.4000
4,398.55
1.04
38,259.8000
39,598.89
1.03
5.8000
6.00
1.03
323.0000
334.24
1.03
5.2000
5.38
1.03
13,848.9000
14,328.07
1.03
345.6000
357.52
1.03
386.2000
399.49
1.03
44.6000
46.13
1.03
127.1000
131.45
1.03
36.2000
37.43
1.03
2,008.2000
2,076.48
1.03
193.4000
199.96
1.03
96.7000
99.97
1.03
11.7000
12.09
1.03
1,057.2000
1,092.62
1.03
17.2000
17.77
1.03
5,368.5000
5,547.27
1.03
116.4000
120.26
1.03
21.7000
22.42
1.03
1,146.7000
1,184.54
1.03
18.8000
19.42
1.03
447.5000
462.18
1.03
37.7000
38.93
1.03
214.3000
221.29
1.03
64.1000
66.18
1.03
414.9000
428.34
1.03
480.1000
495.61
1.03
832.4000
859.20
1.03
401,030.0000
413,903.06
1.03
2,228.1000
2,299.40
1.03
5.4000
5.57
1.03
190.0000
196.04
1.03
175.8000
181.37
1.03
944.3000
974.05
1.03
25.5000
26.30
1.03
96.5000
99.52
1.03
67.2000
69.30
1.03
506.0000
521.74
1.03
1,908.5000
1,967.66
1.03
333.4000
343.67
1.03
44.3000
45.66
1.03
17.1000
17.62
1.03
121.5000
125.21
1.03
13.8000
14.22
1.03
211.2000
217.60
1.03
138.8000
142.99
1.03
37.1000
38.22
1.03
140,122.1000
144,325.76
1.03
23,346.8000
24,044.87
1.03
1,741.1000
1,792.98
1.03
5.2000
5.35
1.03
818.0000
842.21
1.03
1,473.2000
1,516.66
1.03
5.5000
5.66
1.03
446.9000
459.99
1.03
529.5000
544.96
1.03
245.0000
252.13
1.03
3,166.7000
3,258.53
1.03
19.3000
19.86
1.03
435.4000
447.94
1.03
33.4000
34.36
1.03
86.9000
89.39
1.03
219.4000
225.65
1.03
11.2000
11.52
1.03
325.9000
335.12
1.03
415.8000
427.53
1.03
1,161.8000
1,194.45
1.03
3,664.2000
3,766.80
1.03
32.4000
33.30
1.03
10.8000
11.10
1.03
5.1000
5.24
1.03
22.7000
23.33
1.03
2,138.3000
2,197.10
1.03
16.9000
17.36
1.03
159.2000
163.55
1.03
83.7000
85.98
1.03
3,535.4000
3,630.86
1.03
256.7000
263.61
1.03
141.3000
145.09
1.03
248.6000
255.24
1.03
4,452.2000
4,570.63
1.03
165.0000
169.37
1.03
272.5000
279.69
1.03
247.0000
253.50
1.03
9.0000
9.24
1.03
104.9000
107.64
1.03
4,092.9000
4,199.32
1.03
97.4000
99.92
1.03
5.0000
5.13
1.03
21.7000
22.26
1.03
9.7000
9.95
1.03
9,987.6000
10,242.28
1.03
120.1000
123.15
1.03
68.8000
70.54
1.03
305.9000
313.61
1.03
322.9000
331.00
1.03
12,026.7000
12,327.37
1.02
21.4000
21.93
1.02
119.0000
121.95
1.02
2,528.8000
2,591.26
1.02
20.3000
20.80
1.02
1,500.0000
1,536.75
1.02
9,540.0000
9,772.78
1.02
124.2000
127.22
1.02
20.0000
20.48
1.02
10.4000
10.65
1.02
1,073.8000
1,099.57
1.02
63.6000
65.12
1.02
258.5000
264.65
1.02
54.7000
56.00
1.02
76.3000
78.10
1.02
309.7000
316.98
1.02
403.3000
412.74
1.02
617.0000
631.38
1.02
6.0000
6.14
1.02
47.5000
48.60
1.02
4,157.7000
4,253.33
1.02
1,016.4000
1,039.68
1.02
442.3000
452.38
1.02
545.7000
558.09
1.02
904.4000
924.84
1.02
475.0000
485.69
1.02
189.8000
194.05
1.02
379.0000
387.45
1.02
751.9000
768.59
1.02
176.4000
180.30
1.02
53,494.8000
54,671.69
1.02
477.4000
487.86
1.02
180.6000
184.54
1.02
42.5000
43.42
1.02
54.4000
55.58
1.02
223.0000
227.79
1.02
1,391.2000
1,420.97
1.02
524.4000
535.57
1.02
201,396.1000
205,665.70
1.02
109.5000
111.81
1.02
1,529.0000
1,561.11
1.02
97.9000
99.95
1.02
225.3000
229.99
1.02
64.0000
65.32
1.02
654.7000
668.12
1.02
53.3000
54.39
1.02
65.1000
66.42
1.02
137.9000
140.69
1.02
32.2000
32.85
1.02
1,112,014.5000
1,134,254.79
1.02
27,072.3000
27,611.04
1.02
2,657.7000
2,710.32
1.02
112.3000
114.51
1.02
103.2000
105.22
1.02
259.5000
264.56
1.02
5.0000
5.10
1.02
5,337.1000
5,440.11
1.02
17.6000
17.94
1.02
45.8000
46.67
1.02
728.2000
742.04
1.02
17.6000
17.93
1.02
234.5000
238.91
1.02
34.7000
35.35
1.02
156.4000
159.31
1.02
18.0000
18.33
1.02
85.2000
86.77
1.02
7.9000
8.04
1.02
528.4000
538.02
1.02
106.6000
108.53
1.02
2,325.6000
2,367.46
1.02
3,205.5000
3,262.56
1.02
55.3000
56.28
1.02
457.1000
465.14
1.02
16.3000
16.59
1.02
13.8000
14.04
1.02
14.7000
14.95
1.02
67.7000
68.86
1.02
5.0000
5.09
1.02
18.1000
18.41
1.02
10.0000
10.17
1.02
250.5000
254.71
1.02
6.0000
6.10
1.02
287.4000
292.17
1.02
406.8000
413.51
1.02
20.8000
21.14
1.02
173.6000
176.43
1.02
76.8000
78.04
1.02
158.5000
161.05
1.02
3,324.6000
3,377.79
1.02
220.6000
224.11
1.02
1,495.3000
1,518.93
Recent Trades
Price
Size
Time
1.0662
5,396.0000
18:30:24
1.0662
4.9000
18:30:24
1.0662
4.8000
18:30:24
1.0662
5.2000
18:30:24
1.0662
4.7000
18:30:24
1.0662
4.8000
18:30:24
1.0662
5.0000
18:30:24
1.0662
5.0000
18:30:24
1.0662
47.0000
18:30:24
1.0662
3,071.7000
18:30:24
1.0662
3,053.7000
18:30:24
1.0662
4.7000
18:30:24
1.0662
5.0000
18:30:24
1.0662
4.7000
18:30:24
1.0663
800.0000
18:30:24
1.0663
200.0000
18:30:24
1.0663
4.7000
18:30:25
1.0663
4.9000
18:30:25
1.0663
4.8000
18:30:25
1.0663
7.1000
18:30:25
1.0663
5.2000
18:30:25
1.0663
4.9000
18:30:25
1.0663
4.9000
18:30:25
1.0663
4.9000
18:30:25
1.0663
4.9000
18:30:25
1.0663
4.7000
18:30:25
1.0663
4.9000
18:30:25
1.0663
5.0000
18:30:27
1.0663
4.7000
18:30:27
1.0663
4.9000
18:30:27
1.0663
5.0000
18:30:27
1.0663
4.9000
18:30:27
1.0663
4.9000
18:30:27
1.0663
4.9000
18:30:27
1.0663
4.7000
18:30:27
1.0663
5.0000
18:30:27
1.0663
4.9000
18:30:27
1.0663
4.7000
18:30:27
1.0663
240.9000
18:30:31
1.0663
7.0000
18:30:33
1.0662
11.2000
18:30:34
1.0663
5.3000
18:30:36
1.0663
5.0000
18:30:40
1.0663
93.8000
18:30:41
1.0663
5.0000
18:30:42
1.0663
5.0000
18:30:42
1.0663
4.7000
18:30:42
1.0663
4.9000
18:30:42
1.0663
4.9000
18:30:42
1.0663
4.9000
18:30:42
1.0663
4.9000
18:30:42
1.0663
4.9000
18:30:42
1.0663
5.0000
18:30:42
1.0663
4.7000
18:30:42
1.0663
4.9000
18:30:42
1.0663
4.7000
18:30:42
1.0663
5.0000
18:30:46
1.0664
5.2000
18:30:48
1.0664
4.8000
18:30:48
1.0664
4.7000
18:30:48
1.0664
4.9000
18:30:48
1.0664
4.9000
18:30:48
1.0664
4.9000
18:30:48
1.0664
4.9000
18:30:48
1.0664
4.9000
18:30:48
1.0664
4.9000
18:30:48
1.0664
4.7000
18:30:48
1.0664
4.9000
18:30:48
1.0664
4.7000
18:30:48
1.0665
422.1000
18:30:49
1.0665
7.6000
18:30:49
1.0664
10.0000
18:30:49
1.0664
41.1000
18:30:54
1.0665
4.8000
18:30:55
1.0665
5.2000
18:30:55
1.0665
4.7000
18:30:55
1.0665
4.9000
18:30:55
1.0665
5.0000
18:30:55
1.0665
5.0000
18:30:55
1.0665
4.9000
18:30:55
1.0665
4.9000
18:30:55
1.0665
4.9000
18:30:55
1.0665
4.9000
18:30:55
1.0665
4.7000
18:30:55
1.0665
5.0000
18:30:55
1.0665
4.9000
18:30:55
1.0665
4.7000
18:30:55
1.0666
4.8000
18:30:56
1.0666
5.2000
18:30:56
1.0666
4.7000
18:30:56
1.0666
4.9000
18:30:56
1.0666
4.9000
18:30:56
1.0666
4.9000
18:30:56
1.0666
4.9000
18:30:56
1.0666
4.9000
18:30:56
1.0666
4.9000
18:30:56
1.0666
4.7000
18:30:56
1.0666
4.9000
18:30:56
1.0666
4.7000
18:30:56
1.0666
10.0000
18:30:58