English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0194
Open
0.01980000
Low
0.01918000
High
0.02054000
Vol
20,295,049
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
373.0000
14.10
0.04
133.0000
5.02
0.04
167.0000
6.30
0.04
133.0000
5.00
0.04
720.0000
27.00
0.04
140.0000
5.23
0.04
544.0000
20.29
0.04
435.0000
16.21
0.04
5,571.0000
207.52
0.04
21,769.0000
807.63
0.04
167.0000
6.19
0.04
135.0000
5.00
0.04
24,301.0000
899.14
0.04
151.0000
5.58
0.04
283.0000
10.44
0.04
197.0000
7.23
0.04
544.0000
19.94
0.04
298.0000
10.90
0.04
5,571.0000
203.34
0.04
167.0000
6.09
0.04
2,053.0000
74.69
0.04
168.0000
6.10
0.04
197.0000
7.15
0.04
544.0000
19.61
0.04
139.0000
5.01
0.04
15,303.0000
550.91
0.04
197.0000
7.07
0.04
167.0000
5.98
0.04
5,571.0000
199.16
0.04
1,698.0000
60.62
0.04
433.0000
15.39
0.04
445.0000
15.80
0.04
197.0000
6.99
0.04
544.0000
19.27
0.04
14,120.0000
499.99
0.04
240.0000
8.47
0.04
999.0000
35.20
0.04
167.0000
5.87
0.04
197.0000
6.91
0.04
407.0000
14.26
0.04
373.0000
13.06
0.04
39,361.0000
1,377.64
0.03
215.0000
7.50
0.03
544.0000
18.95
0.03
197.0000
6.83
0.03
159.0000
5.50
0.03
152.0000
5.26
0.03
162.0000
5.60
0.03
167.0000
5.76
0.03
150.0000
5.15
0.03
584.0000
20.02
0.03
5,836.0000
200.00
0.03
544.0000
18.63
0.03
197.0000
6.75
0.03
104,903.0000
3,587.68
0.03
147.0000
5.01
0.03
164.0000
5.59
0.03
3,286.0000
111.89
0.03
52,242.0000
1,776.23
0.03
367.0000
12.47
0.03
500.0000
16.99
0.03
167.0000
5.66
0.03
197.0000
6.66
0.03
7,783.0000
262.29
0.03
544.0000
18.32
0.03
197.0000
6.59
0.03
193.0000
6.44
0.03
167.0000
5.55
0.03
255.0000
8.46
0.03
544.0000
18.01
0.03
580.0000
19.19
0.03
28.0000
0.92
0.03
8,331.0000
274.92
0.03
182.0000
6.00
0.03
463.0000
15.24
0.03
246.0000
8.08
0.03
1,497.0000
48.82
0.03
167.0000
5.44
0.03
544.0000
17.71
0.03
173.0000
5.61
0.03
262.0000
8.47
0.03
2,200.0000
71.06
0.03
197.0000
6.34
0.03
191.0000
6.15
0.03
202.0000
6.47
0.03
232.0000
7.43
0.03
15,124.0000
483.97
0.03
167.0000
5.33
0.03
165.0000
5.26
0.03
4,081.0000
129.98
0.03
232.0000
7.35
0.03
158.0000
5.00
0.03
359.0000
11.36
0.03
185.0000
5.84
0.03
1,000.0000
31.50
0.03
467.0000
14.71
0.03
544.0000
17.11
0.03
232.0000
7.28
0.03
93,624.0000
2,934.18
0.03
167.0000
5.23
0.03
17,206.0000
536.48
0.03
232.0000
7.21
0.03
1,038.0000
32.18
0.03
544.0000
16.83
0.03
232.0000
7.14
0.03
167.0000
5.12
0.03
345.0000
10.54
0.03
4,333.0000
132.33
0.03
232.0000
7.07
0.03
728.0000
22.14
0.03
165.0000
5.01
0.03
130,345.0000
3,942.94
0.03
31,115.0000
940.30
0.03
232.0000
7.00
0.03
15,904.0000
479.19
0.03
14,103.0000
424.78
0.03
15,655.0000
471.22
0.03
19,569.0000
588.83
0.03
10,618.0000
319.39
0.03
18,962.0000
570.19
0.03
28,319.0000
851.27
0.03
27,028.0000
812.19
0.03
24,444.0000
734.30
0.03
17,268.0000
518.56
0.03
23,714.0000
711.89
0.03
21,770.0000
653.32
0.03
116,973.0000
3,509.19
0.03
1,542,478.0000
46,258.92
0.03
18,689.0000
560.30
0.03
20,757.0000
622.09
0.03
24,941.0000
747.23
0.03
30,983.0000
927.94
0.03
29,151.0000
872.78
0.03
31,345.0000
938.16
0.03
38,938.0000
1,165.02
0.03
31,067.0000
929.21
0.03
27,252.0000
814.83
0.03
23,754.0000
710.01
0.03
68,028.0000
2,032.68
0.03
13,207.0000
394.49
0.03
27,208.0000
812.43
0.03
43,135.0000
1,287.58
0.03
29,955.0000
893.86
0.03
15,283.0000
455.89
0.03
23,633.0000
704.74
0.03
24,364.0000
726.29
0.03
40,177.0000
1,197.27
0.03
35,250.0000
1,050.10
0.03
27,255.0000
811.65
0.03
28,098.0000
836.48
0.03
28,967.0000
862.06
0.03
29,862.0000
888.39
0.03
52,391.0000
1,558.11
0.03
10,584.0000
314.66
0.03
10,690.0000
317.71
0.03
44,545.0000
1,323.43
0.03
22,727.0000
674.99
0.03
169.0000
5.00
0.03
6,533.0000
193.38
0.03
571.0000
16.88
0.03
2,242.0000
66.05
0.03
339.0000
9.98
0.03
6,337.0000
186.31
0.03
544.0000
15.99
0.03
240.0000
7.03
0.03
19,160.0000
561.39
0.03
506.0000
14.82
0.03
6,337.0000
185.04
0.03
14,340.0000
416.15
0.03
713,539.0000
20,692.63
0.03
232.0000
6.73
0.03
389.0000
11.25
0.03
222.0000
6.42
0.03
544.0000
15.72
0.03
6,337.0000
182.51
0.03
6,530.0000
187.74
0.03
232.0000
6.66
0.03
6,533.0000
186.84
0.03
1,050.0000
30.00
0.03
46,959.0000
1,339.74
0.03
690.0000
19.63
0.03
232.0000
6.59
0.03
544.0000
15.46
0.03
6,337.0000
179.97
0.03
239.0000
6.78
0.03
3,527.0000
99.99
0.03
6,337.0000
178.70
0.03
232.0000
6.53
0.03
523.0000
14.70
0.03
267.0000
7.50
0.03
552,175.0000
15,460.90
0.03
544.0000
15.19
0.03
690.0000
19.26
0.03
5,550.0000
154.85
0.03
267.0000
7.44
0.03
232.0000
6.46
0.03
466.0000
12.96
0.03
6,337.0000
176.17
0.03
267.0000
7.39
0.03
6,525.0000
180.09
0.03
500.0000
13.80
0.03
232.0000
6.40
0.03
947.0000
26.04
0.03
1,004.0000
27.60
0.03
267.0000
7.33
0.03
544.0000
14.94
0.03
706.0000
19.36
0.03
6,337.0000
173.63
0.03
690.0000
18.89
0.03
6,946.0000
189.97
0.03
197.0000
5.38
0.03
232.0000
6.34
0.03
36,860.0000
1,006.28
0.03
267.0000
7.28
0.03
6,337.0000
172.37
0.03
3,690.0000
100.00
0.03
267.0000
7.23
0.03
232.0000
6.27
0.03
49,251.0000
1,329.78
0.03
29,830.0000
803.62
0.03
759.0000
20.42
0.03
267.0000
7.17
0.03
690.0000
18.53
0.03
227,608.0000
6,099.89
0.03
232.0000
6.21
0.03
4,406.0000
117.86
0.03
267.0000
7.12
0.03
6,337.0000
168.56
0.03
544.0000
14.44
0.03
17,751.0000
470.40
0.03
75,927.0000
2,010.55
0.03
267.0000
7.07
0.03
692.0000
18.30
0.03
6,337.0000
167.30
0.03
690.0000
18.19
0.03
2,795.0000
73.62
0.03
267.0000
7.01
0.03
3,415.0000
89.68
0.03
232.0000
6.09
0.03
6,337.0000
166.03
0.03
1,733.0000
45.37
0.03
544.0000
14.19
0.03
267.0000
6.96
0.03
103,983.0000
2,703.56
0.03
232.0000
6.03
0.03
245.0000
6.36
0.03
267.0000
6.91
0.03
690.0000
17.84
0.03
6,337.0000
163.49
0.03
232.0000
5.97
0.03
256.0000
6.58
0.03
267.0000
6.85
0.03
544.0000
13.95
0.03
220.0000
5.64
0.03
6,337.0000
162.23
0.03
120,986.0000
3,096.03
0.03
232.0000
5.91
0.03
267.0000
6.80
0.03
6,337.0000
160.96
0.03
120,986.0000
3,071.83
0.03
4,631.0000
117.49
0.03
737,450.0000
18,657.49
0.03
581.0000
14.69
0.03
267.0000
6.74
0.03
776.0000
19.57
0.03
107,008.0000
2,696.60
0.03
267.0000
6.69
0.03
800.0000
20.04
0.03
606.0000
15.16
0.03
87,439.0000
2,185.98
0.02
1,097.0000
27.41
0.02
232.0000
5.79
0.02
690.0000
17.17
0.02
245.0000
6.09
0.02
267.0000
6.64
0.02
6,881.0000
170.65
0.02
9,669.0000
239.69
0.02
232.0000
5.74
0.02
367.0000
9.07
0.02
22,517.0000
556.17
0.02
267.0000
6.58
0.02
6,337.0000
155.89
0.02
2,158.0000
53.04
0.02
304.0000
7.44
0.02
232.0000
5.68
0.02
267.0000
6.53
0.02
367.0000
8.97
0.02
690.0000
16.85
0.02
6,337.0000
154.62
0.02
80,657.0000
1,967.22
0.02
544.0000
13.26
0.02
4,156.0000
101.03
0.02
267.0000
6.48
0.02
232.0000
5.62
0.02
6,871.0000
166.28
0.02
367.0000
8.86
0.02
23,200.0000
559.12
0.02
267.0000
6.42
0.02
392.0000
9.42
0.02
11,875.0000
285.00
0.02
108,087.0000
2,590.85
0.02
690.0000
16.53
0.02
209.0000
5.01
0.02
4,177.0000
100.00
0.02
2,386.0000
57.10
0.02
367.0000
8.76
0.02
267.0000
6.37
0.02
211.0000
5.03
0.02
516.0000
12.30
0.02
9,987.0000
237.69
0.02
747.0000
17.75
0.02
2,333.0000
55.39
0.02
1,161.0000
27.55
0.02
1,354.0000
32.09
0.02
514.0000
12.17
0.02
267.0000
6.32
0.02
9,348.0000
220.61
0.02
367.0000
8.65
0.02
544.0000
12.82
0.02
213.0000
5.02
0.02
4,740.0000
111.53
0.02
1,877.0000
44.15
0.02
690.0000
16.22
0.02
267.0000
6.26
0.02
35,875.0000
839.48
0.02
134,227.0000
3,127.49
0.02
232.0000
5.40
0.02
267.0000
6.21
0.02
7,945.0000
184.32
0.02
544.0000
12.60
0.02
220.0000
5.09
0.02
277.0000
6.40
0.02
24,325.0000
561.91
0.02
922.0000
21.26
0.02
267.0000
6.15
0.02
367.0000
8.45
0.02
16,683.0000
383.71
0.02
4,036.0000
92.79
0.02
1,375.0000
31.43
0.02
267.0000
6.10
0.02
232.0000
5.30
0.02
26,104.0000
595.69
0.02
10,010.0000
228.23
0.02
544.0000
12.39
0.02
789.0000
17.95
0.02
367.0000
8.35
0.02
245.0000
5.57
0.02
648.0000
14.71
0.02
267.0000
6.05
0.02
690.0000
15.61
0.02
6,569.0000
148.46
0.02
869.0000
19.60
0.02
1,196.0000
26.93
0.02
29,086.0000
654.44
0.02
618.0000
13.88
0.02
267.0000
5.99
0.02
1,196.0000
26.81
0.02
18,788.0000
420.85
0.02
544.0000
12.18
0.02
232.0000
5.19
0.02
1,196.0000
26.69
0.02
61,061.0000
1,361.66
0.02
2,878.0000
64.04
0.02
4,346.0000
96.57
0.02
7,027.0000
156.00
0.02
367.0000
8.14
0.02
232.0000
5.14
0.02
251.0000
5.56
0.02
1,468.0000
32.47
0.02
944.0000
20.87
0.02
2,265.0000
49.99
0.02
4,640.0000
102.31
0.02
4,094.0000
90.15
0.02
446,588.0000
9,824.94
0.02
24,850.0000
546.45
0.02
1,856.0000
40.78
0.02
232.0000
5.09
0.02
1,196.0000
26.23
0.02
367.0000
8.03
0.02
518.0000
11.32
0.02
1,196.0000
26.11
0.02
17,917.0000
390.59
0.02
7,367.0000
160.53
0.02
690.0000
15.03
0.02
185,564.0000
4,036.02
0.02
772.0000
16.78
0.02
1,196.0000
25.99
0.02
232.0000
5.04
0.02
251.0000
5.45
0.02
1,633.0000
35.37
0.02
811.0000
17.56
0.02
1,196.0000
25.87
0.02
367.0000
7.93
0.02
8,651.0000
186.86
0.02
881.0000
18.99
0.02
251.0000
5.41
0.02
1,196.0000
25.75
0.02
16,001.0000
344.02
0.02
1,038.0000
22.27
0.02
1,196.0000
25.64
0.02
251.0000
5.37
0.02
6,337.0000
135.61
0.02
690.0000
14.75
0.02
7,610.0000
162.47
0.02
1,196.0000
25.52
0.02
367.0000
7.83
0.02
544.0000
11.58
0.02
251.0000
5.34
0.02
1,503.0000
31.94
0.02
1,196.0000
25.40
0.02
5,712.0000
121.09
0.02
1,196.0000
25.28
0.02
251.0000
5.30
0.02
24,997.0000
527.44
0.02
367.0000
7.73
0.02
1,463.0000
30.78
0.02
20,486.0000
430.21
0.02
251.0000
5.26
0.02
690.0000
14.46
0.02
1,196.0000
25.04
0.02
544.0000
11.38
0.02
23,943.0000
500.17
0.02
1,196.0000
24.94
0.02
267.0000
5.56
0.02
251.0000
5.23
0.02
6,337.0000
131.81
0.02
367.0000
7.62
0.02
1,196.0000
24.82
0.02
24,878.0000
514.97
0.02
251.0000
5.19
0.02
1,196.0000
24.70
0.02
510.0000
10.53
0.02
243.0000
5.01
0.02
7,292.0000
150.22
0.02
1,234.0000
25.38
0.02
1,447.0000
29.74
0.02
10,141.0000
207.99
0.02
3,894.0000
79.83
0.02
367.0000
7.52
0.02
1,196.0000
24.46
0.02
267.0000
5.46
0.02
251.0000
5.12
0.02
59,932.0000
1,222.61
0.02
251.0000
5.09
0.02
267.0000
5.40
0.02
544.0000
11.00
0.02
6,704.0000
135.42
0.02
690.0000
13.92
0.02
500.0000
10.07
0.02
249.0000
5.01
0.02
25,814.0000
518.86
0.02
28,360.0000
568.90
0.02
267.0000
5.35
0.02
250.0000
5.00
0.02
241,979.0000
4,839.58
0.02
76,537.0000
1,529.97
0.02
16,335.0000
326.37
0.02
4,335.0000
86.57
0.02
73,806.0000
1,472.43
0.02
52,010.0000
1,036.04
0.02
28,305.0000
562.99
0.02
10,252.0000
203.81
0.02
27,025.0000
536.99
0.02
13,041.0000
258.99
0.02
265.0000
5.26
0.02
267.0000
5.30
0.02
7,323.0000
145.00
0.02
13,603.0000
269.20
0.02
22,901.0000
452.98
0.02
18,664.0000
368.99
0.02
62,172.0000
1,227.28
0.02
1,248.0000
24.62
0.02
762,258.0000
15,001.24
0.02
1,168,000.0000
22,951.20
0.02
2,248.0000
44.15
0.02
40,198.0000
789.09
0.02
48,880.0000
958.05
0.02
29,045.0000
568.99
0.02
21,782.0000
426.49
0.02
8,177.0000
160.02
0.02
18,615.0000
364.11
0.02
24,503.0000
478.54
0.02
29,528.0000
576.09
0.02
803,000.0000
15,658.50
0.02
18,615.0000
362.81
0.02
18,615.0000
362.25
0.02
24,128.0000
469.29
0.02
37,720.0000
733.28
0.02
129,386.0000
2,513.97
0.02
18,878.0000
366.61
0.02
21,490.0000
417.12
0.02
398,013.0000
7,721.45
0.02
29,794.0000
577.71
0.02
29,042.0000
562.83
0.02
29,819.0000
577.59
0.02
29,049.0000
562.39
0.02
29,844.0000
577.48
0.02
29,054.0000
561.90
0.02
23,611.0000
456.40
0.02
3,000.0000
57.96
0.02
0.02
14,082.0000
271.78
0.02
48,934.0000
943.94
0.02
29,849.0000
575.49
0.02
10,428.0000
200.95
0.02
52,496.0000
1,011.07
0.02
9,349.0000
179.97
0.02
42,962.0000
826.59
0.02
81,313.0000
1,563.65
0.02
47,760.0000
917.95
0.02
411,875.0000
7,912.12
0.02
41,763.0000
801.85
0.02
264.0000
5.07
0.02
48,655.0000
933.20
0.02
500,264.0000
9,590.06
0.02
18,880.0000
361.74
0.02
27,726.0000
530.95
0.02
809,216.0000
15,488.39
0.02
26,501.0000
506.96
0.02
31,536.0000
602.97
0.02
262.0000
5.01
0.02
19,409.0000
370.52
0.02
6,683.0000
127.51
0.02
630.0000
12.01
0.02
40,099.0000
764.29
0.02
526.0000
10.02
0.02
530.0000
10.09
0.02
263.0000
5.00
0.02
33,405.0000
635.03
0.02
44,538.0000
846.22
0.02
1,168,264.0000
22,185.33
0.02
1,286.0000
24.36
0.02
16,935.0000
320.07
0.02
544.0000
10.28
0.02
158,898.0000
2,999.99
0.02
8,481.0000
160.04
0.02
1,533.0000
28.88
0.02
91,679.0000
1,724.48
0.02
33,634.0000
632.32
0.02
367.0000
6.90
0.02
267.0000
5.01
0.02
267.0000
5.01
0.02
8,549.0000
160.04
0.02
337.0000
6.31
0.02
958.0000
17.91
0.02
428.0000
7.99
0.02
481.0000
8.98
0.02
12,788.0000
237.86
0.02
544.0000
10.11
0.02
367.0000
6.79
0.02
1,081.0000
20.00
0.02
6,337.0000
116.60
0.02
273.0000
5.01
0.02
690.0000
12.65
0.02
337.0000
6.18
0.02
306.0000
5.61
0.02
544.0000
9.93
0.02
367.0000
6.69
0.02
933.0000
17.00
0.02
6,337.0000
115.33
0.02
330.0000
5.99
0.02
553.0000
9.99
0.02
7,582.0000
136.48
0.02
881.0000
15.81
0.02
367.0000
6.58
0.02
6,337.0000
112.80
0.02
1,041.0000
18.38
0.02
544.0000
9.60
0.02
6,337.0000
111.53
0.02
337.0000
5.92
0.02
285.0000
5.00
0.02
1,256.0000
21.87
0.02
6,337.0000
110.26
0.02
367.0000
6.38
0.02
544.0000
9.44
0.02
6,337.0000
109.00
0.02
337.0000
5.79
0.02
367.0000
6.28
0.02
544.0000
9.28
0.02
182,807.0000
3,107.72
0.02
331.0000
5.60
0.02
298.0000
5.02
0.02
704.0000
11.84
0.02
6,337.0000
106.46
0.02
544.0000
9.12
0.02
6,337.0000
105.19
0.02
367.0000
6.07
0.02
2,500.0000
41.25
0.02
544.0000
8.97
0.02
337.0000
5.54
0.02
6,337.0000
103.93
0.02
367.0000
5.96
0.02
544.0000
8.82
0.02
6,337.0000
102.66
0.02
337.0000
5.41
0.02
6,337.0000
101.39
0.02
743.0000
11.87
0.02
367.0000
5.86
0.02
544.0000
8.67
0.02
6,337.0000
100.12
0.02
367.0000
5.76
0.02
337.0000
5.28
0.02
544.0000
8.52
0.02
6,337.0000
98.86
0.02
911.0000
14.04
0.02
8,285.0000
127.59
0.02
364.0000
5.60
0.02
337.0000
5.16
0.02
2,500.0000
38.18
0.02
8,311.0000
126.83
0.02
6,337.0000
96.32
0.02
544.0000
8.24
0.02
367.0000
5.55
0.02
27,511.0000
412.67
0.01
337.0000
5.03
0.01
544.0000
8.10
0.01
367.0000
5.45
0.01
6,337.0000
93.79
0.01
377.0000
5.57
0.01
544.0000
7.96
0.01
21,337.0000
311.52
0.01
367.0000
5.34
0.01
817.0000
11.88
0.01
413.0000
5.99
0.01
6,881.0000
99.09
0.01
367.0000
5.24
0.01
6,337.0000
89.99
0.01
42,418.0000
593.85
0.01
6,337.0000
87.45
0.01
447.0000
6.16
0.01
409.0000
5.60
0.01
6,337.0000
86.18
0.01
6,337.0000
84.92
0.01
899.0000
11.89
0.01
6,337.0000
83.65
0.01
1,679.0000
21.86
0.01
164,413.0000
2,137.37
0.01
2,779.0000
35.63
0.01
6,337.0000
81.11
0.01
56,337.0000
709.85
0.01
1,200.0000
15.00
0.01
6,744.0000
83.63
0.01
65,169.0000
804.19
0.01
6,337.0000
77.31
0.01
55,286.0000
671.17
0.01
415.0000
5.00
0.01
989.0000
11.88
0.01
48,003.0000
576.04
0.01
473.0000
5.60
0.01
6,337.0000
74.78
0.01
430.0000
5.01
0.01
516.0000
5.99
0.01
6,769.0000
78.52
0.01
6,337.0000
72.24
0.01
530.0000
6.00
0.01
443.0000
5.01
0.01
525.0000
5.89
0.01
6,337.0000
70.97
0.01
451.0000
5.01
0.01
454.0000
5.00
0.01
6,337.0000
69.71
0.01
1,090.0000
11.87
0.01
6,337.0000
68.44
0.01
6,337.0000
67.17
0.01
190,476.0000
2,000.00
0.01
6,337.0000
65.90
0.01
963.0000
10.00
0.01
6,337.0000
64.64
0.01
504.0000
5.10
0.01
14,747.0000
147.47
0.01
20,283.0000
199.99
0.01
2,000.0000
19.54
0.01
1,097.0000
10.70
0.01
645.0000
5.99
0.01
1,195.0000
10.99
0.01
1,136.0000
10.39
0.01
14,240.0000
128.16
0.01
112,359.0000
1,000.00
0.01
11,112.0000
97.79
0.01
680.0000
5.88
0.01
2,000.0000
16.74
0.01
25,625.0000
205.00
0.01
800.0000
6.00
0.01
40,595.0000
300.00
0.01
763.0000
5.49
0.01
725.0000
5.01
0.01
74,559.0000
507.00
0.01
1,644.0000
10.03
0.01
6,249.0000
35.62
0.01
3,937.0000
19.72
Recent Trades
Price
Size
Time
0.0193
487.0000
18:50:26
0.0193
3,000.0000
18:50:26
0.0193
26,423.0000
18:50:26
0.0193
10,117.0000
18:50:26
0.0193
1,530.0000
18:51:12
0.0193
1,470.0000
18:51:12
0.0193
1,116.0000
18:51:17
0.0193
894.0000
18:51:17
0.0193
2,106.0000
18:51:17
0.0194
2,500.0000
18:54:30
0.0194
511.0000
18:55:08
0.0194
511.0000
18:55:08
0.0194
1,340.0000
18:55:08
0.0194
1,660.0000
18:55:08
0.0193
309.0000
18:57:00
0.0193
281.0000
18:57:00
0.0193
287.0000
18:57:00
0.0193
318.0000
18:57:00
0.0193
356.0000
18:57:00
0.0193
260.0000
18:57:00
0.0193
578.0000
18:57:00
0.0193
405.0000
18:57:00
0.0193
1,119.0000
18:57:00
0.0193
987.0000
18:57:00
0.0193
4,180.0000
18:57:00
0.0193
1,387.0000
18:57:00
0.0193
569.0000
18:57:00
0.0193
286.0000
18:57:00
0.0193
530.0000
18:57:00
0.0193
355.0000
18:57:00
0.0194
511.0000
18:58:01
0.0194
511.0000
18:58:01
0.0194
511.0000
18:58:01
0.0194
461.0000
18:58:01
0.0194
671.0000
18:58:01
0.0194
673.0000
18:58:01
0.0194
511.0000
18:58:01
0.0194
487.0000
18:58:01
0.0194
513.0000
18:58:01
0.0194
673.0000
18:58:01
0.0194
672.0000
18:58:01
0.0194
459.0000
18:58:01
0.0194
672.0000
18:58:01
0.0194
513.0000
18:58:01
0.0194
511.0000
19:00:21
0.0194
511.0000
19:00:21
0.0194
3,000.0000
19:00:21
0.0194
264.0000
19:00:21
0.0194
7,475.0000
19:00:21
0.0194
2,945.0000
19:00:21
0.0194
55.0000
19:00:21
0.0194
511.0000
19:02:12
0.0194
511.0000
19:02:12
0.0194
260.0000
19:02:12
0.0194
3,000.0000
19:02:22
0.0194
1,000.0000
19:02:51
0.0194
470.0000
19:05:00
0.0194
266.0000
19:05:00
0.0194
3,000.0000
19:06:27
0.0193
511.0000
19:37:24
0.0193
3,000.0000
19:37:24
0.0194
3,000.0000
19:51:26
0.0194
544.0000
20:00:10
0.0194
673.0000
20:07:39
0.0194
4,481.0000
20:07:39
0.0194
685.0000
20:08:38
0.0194
326.0000
20:08:42
0.0194
3,000.0000
20:09:01
0.0194
426.0000
20:09:01
0.0194
5,000.0000
20:09:06
0.0194
5,146.0000
20:09:06
0.0194
263.0000
20:09:06
0.0194
3,000.0000
20:09:06
0.0194
3,000.0000
20:09:34
0.0194
376.0000
20:10:42
0.0194
688.0000
20:10:47
0.0194
1,936.0000
20:10:47
0.0194
673.0000
20:11:01
0.0194
671.0000
20:11:01
0.0194
672.0000
20:11:01
0.0194
3,000.0000
20:11:01
0.0194
267.0000
20:12:40
0.0194
500.0000
20:13:24
0.0194
5,151.0000
20:14:29
0.0194
3,000.0000
20:23:41
0.0194
3,606.0000
20:23:47
0.0194
376.0000
20:26:22
0.0194
12,427.0000
20:27:08
0.0194
1,206.0000
20:27:46
0.0194
2,999.0000
20:30:25
0.0193
9,749.0000
20:37:00
0.0193
1,370.0000
20:38:59
0.0193
5,785.0000
20:38:59
0.0193
500.0000
20:42:06
0.0194
3,000.0000
20:47:28
0.0193
511.0000
20:53:00
0.0193
511.0000
20:53:00
0.0193
1,191.0000
20:53:00
0.0193
1,809.0000
20:53:00
0.0193
22,472.0000
20:54:23