Fortexa Capitals

System Initializing

Fortexa Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0304
Open 0.03060000
Low 0.03000000
High 0.03150000
Vol 12,706,847
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TNSR
Login

Order Book

Price
Qty
Total
0.26
32.1000
8.49
0.26
53.2000
14.04
0.26
28.6000
7.50
0.26
53.6000
14.03
0.26
4,455.3000
1,158.38
0.26
54.1000
14.04
0.26
25.4000
6.59
0.26
28.3000
7.34
0.26
27.6000
7.14
0.26
29.9000
7.73
0.26
54.5000
14.03
0.26
119.4000
30.69
0.26
54.9000
14.02
0.26
32.1000
8.19
0.25
25.4000
6.46
0.25
55.4000
14.03
0.25
28.3000
7.13
0.25
55.8000
14.02
0.25
1,000.0000
250.50
0.25
3,796.5000
949.13
0.25
120.1000
29.98
0.25
81.7000
20.36
0.25
200.3000
49.85
0.25
205.1000
50.86
0.25
56.8000
14.04
0.25
32.1000
7.88
0.25
57.2000
14.03
0.25
28.3000
6.93
0.24
181.0000
44.22
0.24
25.4000
6.20
0.24
57.7000
14.03
0.24
32.1000
7.76
0.24
58.2000
14.04
0.24
120.2000
28.85
0.24
25.4000
6.08
0.24
96.9000
23.19
0.24
28.3000
6.74
0.24
59.1000
14.02
0.24
50.8000
12.04
0.24
32.1000
7.58
0.24
59.6000
14.03
0.24
1,855.3000
436.00
0.23
25.4000
5.96
0.23
88.8000
20.82
0.23
22.1000
5.17
0.23
109.3000
25.52
0.23
28.3000
6.56
0.23
60.6000
14.03
0.23
965.5000
222.93
0.23
2,688.5000
618.36
0.23
61.1000
14.03
0.23
437.4000
99.99
0.23
49.9000
11.38
0.23
61.6000
14.03
0.23
32.1000
7.27
0.23
168.4000
38.06
0.23
100.0000
22.58
0.23
25.4000
5.73
0.23
28.3000
6.37
0.23
51.7000
11.63
0.22
62.6000
14.03
0.22
63.1000
14.03
0.22
25.4000
5.61
0.22
63.6000
14.02
0.22
631.4000
138.91
0.22
290.8000
63.92
0.22
28.3000
6.20
0.22
64.2000
14.04
0.22
32.1000
6.97
0.22
64.7000
14.03
0.22
25.4000
5.50
0.22
65.2000
14.03
0.22
23.3000
5.01
0.21
65.8000
14.04
0.21
28.3000
6.03
0.21
25.4000
5.39
0.21
66.3000
14.04
0.21
150.8000
31.67
0.21
35.8000
7.50
0.21
67.4000
14.04
0.21
25.4000
5.29
0.21
250.0000
52.00
0.21
32.1000
6.66
0.21
28.3000
5.86
0.21
67.9000
14.03
0.21
204.3000
41.88
0.20
68.5000
14.04
0.20
25.4000
5.18
0.20
69.1000
14.04
0.20
69.6000
14.03
0.20
28.3000
5.70
0.20
37.4000
7.51
0.20
19,771.3000
3,954.26
0.20
591.8000
117.77
0.20
498.6000
99.07
0.20
440.4000
87.20
0.20
261.6000
51.54
0.20
28.3000
5.54
0.20
26.4000
5.16
0.20
785.5000
153.57
0.20
689.2000
134.39
0.19
1,448.6000
277.12
0.19
30.0000
5.73
0.19
28.3000
5.39
0.19
11,089.6000
2,107.02
0.19
298.5000
56.42
0.19
32.1000
6.05
0.19
89.8000
16.86
0.19
65.9000
12.29
0.19
156.5000
29.03
0.19
28.3000
5.24
0.19
14,558.9000
2,693.40
0.18
64.9000
11.86
0.18
3,318.0000
603.21
0.18
3,601.6000
654.05
0.18
2,220.9000
401.98
0.18
3,359.3000
604.67
0.18
71,939.3000
12,877.13
0.18
2,130.6000
379.25
0.18
699.0000
123.86
0.18
50.0000
8.85
0.18
230.7000
40.46
0.18
3,672.7000
642.72
0.17
141.1000
24.13
0.17
1,710.4000
290.77
0.17
32.1000
5.44
0.17
917.2000
155.28
0.17
1,713.6000
289.60
0.17
44.8000
7.50
0.17
341.5000
57.03
0.17
36.3000
6.03
0.17
1,807.9000
299.57
0.17
1,239.8000
204.57
0.16
31.0000
5.08
0.16
750.9000
123.07
0.16
44.6000
7.30
0.16
1,066.2000
173.58
0.16
31.6000
5.09
0.16
47.6000
7.63
0.16
2,051.2000
328.19
0.16
33.0000
5.25
0.16
6,532.3000
1,032.10
0.16
367.9000
58.09
0.16
32.4000
5.09
0.16
33.2000
5.19
0.16
1,500.2000
232.53
0.15
52.6000
8.06
0.15
6,879.7000
1,051.22
0.15
1,481.7000
225.22
0.15
282.8000
42.56
0.15
3,598.8000
541.26
0.15
54,321.4000
8,148.21
0.15
650.0000
97.44
0.15
194.9000
28.86
0.15
736.4000
108.99
0.15
800.1000
117.45
0.15
290.8000
42.63
0.15
109.3000
15.93
0.15
40,401.2000
5,858.17
0.14
36.2000
5.23
0.14
800.0000
115.20
0.14
1,598.5000
229.54
0.14
139.3000
19.95
0.14
39.1000
5.55
0.14
4,714.1000
659.97
0.14
139.3000
19.49
0.14
2,778.8000
387.92
0.14
1,807.9000
246.24
0.14
1,760.0000
239.36
0.14
4,211.4000
568.54
0.13
6,489.0000
874.07
0.13
94.3000
12.65
0.13
56.0000
7.50
0.13
75.3000
10.01
0.13
186.2000
24.58
0.13
1,583.9000
205.91
0.13
147.4000
19.01
0.13
99.9000
12.87
0.13
1,004.0000
129.01
0.13
102.9000
13.20
0.13
103.5000
13.24
0.13
139.3000
17.71
0.13
1,918.6000
243.66
0.13
193.0000
24.47
0.13
17,517.3000
2,189.66
0.12
786.6000
98.25
0.12
1,258.1000
156.00
0.12
50.0000
6.15
0.12
821.6000
99.99
0.12
267.5000
32.13
0.12
1,620.4000
194.45
0.12
48.8000
5.85
0.12
700.0000
83.44
0.12
20,896.8000
2,457.46
0.12
91.5000
10.71
0.12
139.3000
16.10
0.12
242.2000
27.85
0.11
721.6000
80.96
0.11
269.9000
30.26
0.11
62.8000
7.03
0.11
45.0000
5.01
0.11
768.2000
85.35
0.11
111.1000
12.33
0.11
2,325.7000
255.83
0.11
130.5000
14.09
0.11
70.0000
7.50
0.11
500.8000
53.59
0.11
139.8000
14.69
0.11
52.0000
5.46
0.10
524.9000
54.90
0.10
203.6000
21.22
0.10
56.1000
5.78
0.10
500.0000
51.00
0.10
142.5000
14.51
0.10
200.0000
20.08
0.10
3,901.7000
390.17
0.10
202.5000
20.11
0.10
273.6000
27.09
0.10
161,594.8000
15,949.41
0.10
101.0000
9.96
0.10
1,072,664.5000
105,335.65
0.10
20,471.4000
2,006.20
0.10
15,428.0000
1,504.23
0.10
51.4000
5.00
0.10
104.0000
10.03
0.10
3,159.0000
303.26
0.10
356.0000
34.00
0.09
6,615.9000
615.28
0.09
513.8000
47.48
0.09
12,948.9000
1,191.30
0.09
2,757.7000
253.16
0.09
623.1000
56.89
0.09
270.7000
24.66
0.09
1,322.5000
120.35
0.09
64,387.9000
5,794.91
0.09
81.0000
7.28
0.09
3,170.9000
282.21
0.09
22,128.0000
1,960.54
0.09
57.1000
5.04
0.09
56.8000
5.00
0.09
603.0000
52.46
0.09
137.7000
11.95
0.09
626.9000
53.91
0.09
87.5000
7.51
0.09
24,172.0000
2,061.87
0.09
472.5000
40.16
0.08
181.1000
15.34
0.08
369.8000
31.06
0.08
168.9000
14.10
0.08
2,243.6000
186.67
0.08
67.5000
5.61
0.08
460.2000
38.01
0.08
3,663.6000
302.25
0.08
188.5000
15.53
0.08
85,427.2000
7,005.03
0.08
162.0000
13.25
0.08
96,349.3000
7,823.56
0.08
125.1000
10.13
0.08
135.1000
10.90
0.08
63.6000
5.09
0.08
15,456.4000
1,236.51
0.08
56,613.2000
4,523.39
0.08
75,001.7000
5,985.14
0.08
5,232.3000
414.92
0.08
64.4000
5.09
0.08
1,380.7000
109.08
0.08
3,523.9000
278.04
0.08
63.7000
5.00
0.08
172.0000
13.43
0.08
1,216.5000
94.89
0.08
300,007.1000
23,310.55
0.08
259.5000
20.11
0.08
533.3000
41.06
0.08
351.3000
26.70
0.08
3,460.3000
261.25
0.08
132.6000
9.98
0.08
468.2000
35.12
0.07
157.6000
11.80
0.07
670.2000
50.00
0.07
472.0000
35.16
0.07
55,436.4000
4,124.47
0.07
123.0000
9.04
0.07
69.6000
5.09
0.07
351.3000
25.64
0.07
153.6000
11.14
0.07
1,027.5000
74.39
0.07
1,222.0000
88.23
0.07
10,779.6000
776.13
0.07
104.8000
7.50
0.07
7,528.1000
537.51
0.07
11,535.7000
816.73
0.07
7,668.7000
540.64
0.07
351.3000
24.73
0.07
171.9000
12.08
0.07
72.7000
5.10
0.07
171,837.5000
12,028.63
0.07
1,555.0000
108.69
0.07
211.4000
14.76
0.07
217.4000
15.00
0.07
285.4000
19.64
0.07
7,532.6000
516.74
0.07
253,125.9000
17,339.12
0.07
124.9000
8.52
0.07
30,883.8000
2,100.10
0.07
169.6000
11.50
0.07
181.8000
12.31
0.07
150.0000
10.14
0.07
212,621.3000
14,245.63
0.07
150.1000
10.03
0.07
394.8000
26.21
0.07
22,157.6000
1,462.40
0.07
181.9000
11.95
0.07
161.2000
10.56
0.07
3,018.9000
197.13
0.07
91,397.1000
5,940.81
0.06
76,954.8000
4,994.37
0.06
383.6000
24.82
0.06
1,740.5000
112.26
0.06
2,607.0000
166.85
0.06
100.6000
6.40
0.06
221.5000
14.00
0.06
1,000.0000
63.00
0.06
572.0000
35.86
0.06
3,457.5000
215.06
0.06
36,830.1000
2,283.47
0.06
181.9000
11.21
0.06
2,540.6000
156.25
0.06
3,872.0000
236.19
0.06
165.1000
10.05
0.06
318.0000
19.18
0.06
153,200.9000
9,192.05
0.06
980.0000
58.70
0.06
271.6000
16.16
0.06
57,045.6000
3,388.51
0.06
316.0000
18.74
0.06
377.0000
22.24
0.06
255,805.2000
15,066.93
0.06
5,086.1000
299.06
0.06
30,163.7000
1,764.58
0.06
3,631.8000
212.10
0.06
1,547.2000
90.20
0.06
683.7000
39.79
0.06
16,824.6000
975.83
0.06
88.4000
5.10
0.06
26,109.3000
1,493.45
0.06
138.7000
7.91
0.06
10,290.3000
585.52
0.06
651.0000
36.98
0.06
455.0000
25.80
0.06
131.2000
7.41
0.06
3,139.2000
175.80
0.06
790.0000
44.16
0.06
461.1000
25.68
0.06
419.5000
23.32
0.06
10,776.2000
598.08
0.06
565.4000
31.27
0.06
882.5000
48.71
0.06
149,149.1000
8,203.20
0.05
1,225.2000
67.14
0.05
694.1000
37.90
0.05
57,045.5000
3,108.98
0.05
31,042.9000
1,688.73
0.05
115,079.8000
6,214.31
0.05
547.6000
29.46
0.05
5,744.5000
307.91
0.05
63,068.1000
3,367.84
0.05
63,068.2000
3,361.54
0.05
27,019.9000
1,437.46
0.05
25,000.0000
1,327.50
0.05
43,308.8000
2,295.37
0.05
25,000.0000
1,322.50
0.05
25,128.1000
1,326.76
0.05
1,530.5000
80.66
0.05
5,736.0000
301.71
0.05
1,244.1000
65.32
0.05
2,771.7000
145.24
0.05
2,308.7000
120.28
0.05
122,626.4000
6,376.57
0.05
18,433.1000
954.83
0.05
40,472.3000
2,084.32
0.05
7,540.7000
384.58
0.05
208.7000
10.62
0.05
1,349.8000
68.57
0.05
178.5000
9.01
0.05
57,203.3000
2,860.17
0.05
1,222.0000
60.98
0.05
42,483.7000
2,102.94
0.05
1,008.4000
49.61
0.05
1,928.0000
94.66
0.05
26,638.0000
1,305.26
0.05
44,738.2000
2,183.22
0.05
19,980.0000
971.03
0.05
11,515.7000
558.51
0.05
27,408.9000
1,315.63
0.05
25,676.7000
1,224.78
0.05
1,227.9000
58.33
0.05
7,886.8000
373.05
0.05
173,140.4000
8,137.60
0.05
355,030.5000
16,508.92
0.05
431.0000
20.00
0.05
290.5000
13.45
0.05
2,166.9000
99.89
0.05
19,186.0000
882.56
0.05
14,687.4000
672.68
0.05
34,202.5000
1,556.21
0.05
1,493.0000
67.78
0.05
25,183.6000
1,133.26
0.04
87,720.6000
3,938.65
0.04
34,834.1000
1,560.57
0.04
250.0000
11.18
0.04
5,122.4000
228.46
0.04
3,502.4000
155.86
0.04
11,988.4000
532.28
0.04
641.7000
28.36
0.04
6,936.6000
305.21
0.04
3,000.0000
130.50
0.04
9,276.0000
401.65
0.04
8,000.0000
344.00
0.04
8,428.7000
359.91
0.04
2,663.8000
113.48
0.04
3,120.0000
132.60
0.04
8,921.0000
377.36
0.04
392.3000
16.48
0.04
3,891.4000
163.05
0.04
5,153.0000
211.27
0.04
129.6000
5.30
0.04
932.3000
38.04
0.04
6,124.9000
248.06
0.04
29,834.8000
1,202.34
0.04
392.2000
15.73
0.04
56,520.2000
2,260.81
0.04
5,842.6000
231.95
0.04
4,891.2000
193.69
0.04
3,709.8000
146.54
0.04
4,429.6000
174.53
0.04
2,973.5000
116.26
0.04
16,987.1000
662.50
0.04
3,231.6000
125.71
0.04
1,175.7000
45.62
0.04
476.3000
18.43
0.04
1,605.0000
61.79
0.04
4,429.6000
170.10
0.04
21,198.9000
811.92
0.04
359.1000
13.65
0.04
957.3000
36.28
0.04
31,316.5000
1,183.76
0.04
206.7000
7.77
0.04
141.4000
5.30
0.04
799.0000
29.72
0.04
24,866.9000
920.08
0.04
174,851.9000
6,452.04
0.04
6,117.5000
225.12
0.04
3,449.3000
126.59
0.04
397,495.7000
14,548.34
0.04
5,956.8000
217.42
0.04
2,333.0000
84.92
0.04
284.4000
10.27
0.04
115,512.2000
4,158.44
0.04
1,817.8000
65.26
0.04
744.4000
26.65
0.04
2,301.4000
82.16
0.04
370.7000
13.16
0.04
59,707.4000
2,089.76
0.03
3,472.4000
120.49
0.03
12,451.9000
429.59
0.03
651.0000
22.39
0.03
37,501.0000
1,275.03
0.03
7,102.4000
240.77
0.03
7,169.7000
241.62
0.03
9,561.1000
320.30
0.03
81,479.4000
2,721.41
0.03
12,324.0000
410.39
0.03
6,243.7000
207.29
0.03
11,264.7000
371.74
0.03
6,243.7000
205.42
0.03
7,742.6000
253.96
0.03
6,404.3000
209.42
0.03
7,262.4000
236.03
0.03
8,317.5000
269.49
0.03
6,406.3000
206.92
0.03
11,356.8000
365.69
0.03
7,379.8000
236.89
0.03
8,844.5000
283.02
0.03
7,543.9000
240.65
0.03
7,379.3000
234.66
0.03
23,586.7000
747.70
0.03
154,708.7000
4,888.79
0.03
23,379.3000
736.45
0.03
199,344.4000
6,259.41
0.03
100,049.4000
3,131.55
0.03
246,702.1000
7,697.11
0.03
72,889.3000
2,266.86
0.03
58,447.9000
1,811.88
0.03
625,183.2000
19,318.16
0.03
615,399.3000
18,954.30
0.03
221,400.3000
6,796.99
0.03
417,228.1000
12,767.18
0.03
425,406.9000
12,974.91
0.03
246,702.9000
7,499.77
0.03
24,792.6000
751.22
0.03
0.03
178,799.2000
5,399.74
0.03
322,412.1000
9,704.60
0.03
426,701.0000
12,801.03
0.03
354,933.6000
10,612.51
0.03
122,099.7000
3,638.57
0.03
481,133.8000
14,289.67
0.03
446,067.8000
13,203.61
0.03
30,163.1000
889.81
0.03
39,044.5000
1,147.91
0.03
24,371.9000
714.10
0.03
24,828.5000
724.99
0.03
16,415.6000
477.69
0.03
27,766.9000
805.24
0.03
25,023.1000
723.17
0.03
12,328.7000
355.07
0.03
6,418.0000
184.20
0.03
23,726.2000
678.57
0.03
6,243.7000
177.95
0.03
17,420.5000
494.74
0.03
9,414.7000
265.49
0.03
6,243.7000
175.45
0.03
106,356.1000
2,977.97
0.03
21,138.5000
589.76
0.03
359.7000
10.00
0.03
17,074.0000
472.95
0.03
6,243.7000
170.45
0.03
183.9000
5.00
0.03
6,428.5000
174.21
0.03
11,580.5000
312.67
0.03
11,987.1000
322.45
0.03
373.1000
10.00
0.03
25,416.5000
678.62
0.03
13,682.6000
355.75
0.03
11,820.1000
304.96
0.03
6,243.7000
160.46
0.03
18,101.4000
457.97
0.03
32,208.5000
811.65
0.03
1,992.0000
50.00
0.03
25,401.2000
635.03
0.02
403.3000
10.00
0.02
437.1000
10.45
0.02
2,503.0000
58.57
0.02
674.4000
15.51
0.02
374.4000
8.50
0.02
6,388.9000
140.56
0.02
279.0000
6.00
0.02
25,923.7000
518.47
0.02
3,925.3000
76.94
0.02
819.6000
15.82
0.02
271.8000
5.00
0.02
953.9000
17.36
0.02
590.8000
10.52
0.02
936.5000
16.11
0.02
1,365.0000
23.21
0.02
3,105.5000
50.00
0.02
50,000.0000
800.00
0.02
1,000.0000
15.80
0.02
790.4000
12.33
0.02
3,289.4000
50.00
0.02
26,666.6000
400.00
0.01
1,000.0000
14.60
0.01
347.3000
5.00
0.01
1,086.9000
11.30

Recent Trades

Price
Size
Time
0.0304
329.1000
15:25:10
0.0304
329.1000
15:25:10
0.0304
329.1000
15:25:10
0.0304
329.1000
15:25:10
0.0304
329.1000
15:25:10
0.0304
329.1000
15:25:10
0.0304
329.1000
15:25:11
0.0304
329.1000
15:25:11
0.0304
329.1000
15:25:11
0.0304
329.1000
15:25:11
0.0304
329.1000
15:25:12
0.0304
329.1000
15:25:12
0.0304
329.1000
15:25:14
0.0304
329.1000
15:25:14
0.0304
2,458.1000
15:25:30
0.0304
4,628.8000
15:25:30
0.0304
37,204.2000
15:25:30
0.0304
10,000.0000
15:25:30
0.0304
1,644.7000
15:25:30
0.0304
1,313.7000
15:25:30
0.0304
16,447.3000
15:25:30
0.0304
10,964.9000
15:25:30
0.0304
400.0000
15:25:30
0.0304
1,000.0000
15:28:27
0.0304
307.0000
15:35:09
0.0304
451.0000
15:35:09
0.0303
1,182.4000
15:44:30
0.0304
206.9000
15:44:40
0.0304
112.7000
15:44:43
0.0304
168.4000
15:44:43
0.0304
80.7000
15:44:43
0.0303
14,777.1000
15:53:50
0.0303
166.2000
15:53:50
0.0303
4,490.1000
15:53:50
0.0303
8,130.5000
15:53:50
0.0303
7,211.1000
15:53:50
0.0303
19,235.7000
15:53:50
0.0303
310.3000
15:53:50
0.0303
18,099.9000
15:53:50
0.0303
18,232.9000
15:53:50
0.0303
6,610.2000
15:53:50
0.0303
3,305.1000
15:53:50
0.0303
173.4000
15:53:52
0.0303
63,276.3000
15:53:52
0.0303
33,688.9000
15:53:52
0.0303
4,090.0000
15:53:52
0.0303
2,242.8000
15:53:52
0.0303
6,332.8000
15:53:52
0.0303
6,332.8000
15:53:52
0.0303
5,091.6000
15:53:52
0.0303
1,000.0000
15:53:52
0.0303
241.2000
15:53:52
0.0303
758.8000
15:53:52
0.0303
4,008.3000
15:53:52
0.0303
5,448.0000
15:53:52
0.0303
400.0000
15:53:52
0.0303
10,983.0000
15:53:52
0.0303
16,501.6000
15:53:52
0.0302
168.8000
15:57:21
0.0303
1,010.6000
16:06:00
0.0303
4,782.8000
16:06:21
0.0303
497.5000
16:06:21
0.0303
3,692.2000
16:07:52
0.0302
166.2000
16:13:19
0.0302
131.3000
16:13:19
0.0303
507.4000
16:14:51
0.0303
168.9000
16:16:03
0.0303
13,360.2000
16:16:03
0.0303
5,184.9000
16:16:03
0.0303
5,184.9000
16:16:03
0.0303
5,185.0000
16:16:03
0.0303
5,185.0000
16:16:03
0.0303
1,258.9000
16:16:03
0.0303
11,019.3000
16:16:03
0.0304
329.5000
16:20:32
0.0303
2,433.9000
16:24:35
0.0304
1,466.7000
16:30:29
0.0303
1,310.0000
16:45:40
0.0303
2,499.8000
16:53:13
0.0303
3,105.5000
16:53:13
0.0303
336.2000
16:53:13
0.0303
1,066.8000
16:53:57
0.0303
1,036.0000
16:53:57
0.0303
1,035.5000
16:53:57
0.0303
16,501.6000
16:53:57
0.0303
1,322.4000
16:53:57
0.0303
10,983.0000
16:53:57
0.0303
5,443.9000
16:54:11
0.0303
237.8000
16:54:11
0.0303
562.0000
16:54:11
0.0303
168.9000
16:54:11
0.0303
2,000.0000
16:54:11
0.0303
10,923.1000
16:54:11
0.0304
168.4000
16:54:11
0.0304
69.4000
16:54:11
0.0304
1,649.4000
16:54:19
0.0303
686.4000
16:54:55
0.0303
168.4000
16:54:55
0.0303
1,322.4000
16:54:55
0.0303
3,747.9000
16:55:35

Login to View your open Positions

Login Now