English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8930
Open
0.88500000
Low
0.82200000
High
0.97600000
Vol
3,823,454
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.97
4.1800
16.59
3.97
30.0000
119.04
3.96
10.0000
39.60
3.95
2,315.4600
9,153.01
3.95
17.8400
70.49
3.95
1.5600
6.16
3.92
6.2900
24.67
3.91
4.4000
17.22
3.90
132.2100
515.62
3.89
2.7600
10.74
3.88
10.9300
42.44
3.88
1.8500
7.18
3.87
5.0000
19.35
3.84
198.4400
762.01
3.83
7.8400
30.03
3.83
2.5000
9.57
3.80
53.7400
204.21
3.73
17.9200
66.75
3.72
293.1700
1,090.59
3.70
106.8100
395.20
3.69
9.2700
34.21
3.69
2.2800
8.40
3.68
423.9000
1,559.53
3.67
10.0000
36.70
3.67
15.7100
57.59
3.65
170.2800
621.52
3.64
6.0000
21.81
3.63
237.6800
863.49
3.63
18.9800
68.90
3.60
87.3100
314.32
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.15
32.5700
102.60
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
2.4600
5.17
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
939.5600
1,879.12
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
661.4300
1,256.72
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
66.4500
125.59
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
410.1800
771.14
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
88.7600
166.43
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
834.1700
1,559.90
1.87
7.5300
14.06
1.86
82.4000
153.26
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
469.1900
853.93
1.82
7.5300
13.67
1.81
986.2600
1,785.13
1.81
7.5300
13.61
1.80
2,153.0000
3,875.40
1.80
47.4900
85.43
1.79
5.0500
9.05
1.78
2.9000
5.16
1.78
29.1400
51.75
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
427.3500
750.00
1.75
3,363.5900
5,886.28
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
211.9500
366.67
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
1,122.8300
1,908.81
1.68
5.0500
8.49
1.68
383.0100
643.46
1.67
76.9400
128.49
1.66
5.0500
8.36
1.66
906.3400
1,499.99
1.65
447.8900
739.02
1.63
44.6400
72.76
1.62
8,241.6600
13,351.49
1.62
97.6600
158.01
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
13,586.5800
21,738.53
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
135.2200
213.65
1.58
5.0500
7.97
1.57
127.3200
200.02
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
1,303.4000
2,026.79
1.55
10,132.0500
15,704.68
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
8.1800
12.35
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
500.0000
751.00
1.50
28.0700
42.13
1.50
24,435.0800
36,652.62
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
9,139.5200
13,526.49
1.48
41.1100
60.80
1.47
38.2000
56.23
1.47
22.1900
32.62
1.47
344.5300
505.08
1.47
54.3500
79.62
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
900.0700
1,309.60
1.45
10,192.9600
14,779.79
1.45
230.3100
333.72
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
6.7700
9.67
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
13,000.6100
18,200.85
1.39
5.0500
7.03
1.39
332.8900
462.72
1.39
111.4800
154.85
1.38
10.0000
13.83
1.38
58.2600
80.40
1.38
11.8200
16.28
1.37
5.0500
6.92
1.37
293.7400
400.96
1.36
50.7100
68.97
1.36
77.1000
104.55
1.36
1,092.3400
1,480.12
1.35
86.3000
116.68
1.35
15.4700
20.88
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
3.8500
5.10
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,367.6300
4,377.92
1.30
140.9300
182.93
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,855.2400
3,654.71
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
2,039.6800
2,590.39
1.27
930.4900
1,178.00
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
1,082.8000
1,358.91
1.25
185.2100
231.51
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
2,570.2400
3,161.40
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
2,290.3900
2,794.28
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
5,409.3200
6,491.18
1.19
48.2300
57.54
1.19
70.8200
84.42
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.17
8.7000
10.15
1.16
1,260.0000
1,462.86
1.16
38.0000
44.08
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
474.8000
546.02
1.14
38.7800
44.29
1.14
5,945.0000
6,777.30
1.14
18.4800
21.01
1.13
5.0500
5.73
1.13
1,032.6400
1,166.88
1.13
5.0000
5.63
1.12
2,443.8900
2,737.16
1.12
5.0500
5.64
1.11
347.8500
386.46
1.11
185.2900
205.67
1.11
59.9700
66.27
1.10
20,208.5600
22,229.42
1.10
14.3700
15.79
1.09
203.0000
221.27
1.09
96.2700
104.55
1.09
507.6100
550.76
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
457.5900
494.20
1.07
148.2100
158.58
1.07
13.2000
14.11
1.07
147.7900
157.84
1.07
5.0500
5.38
1.06
13.8500
14.72
1.06
219.2500
232.41
1.05
182.0300
191.13
1.05
5.0500
5.29
1.05
10.1700
10.65
1.04
260.7500
270.14
1.03
1,000.0000
1,034.00
1.03
509.8300
526.14
1.03
504.7800
520.43
1.02
570.3300
584.02
1.02
5.7900
5.91
1.02
609.1600
621.34
1.02
5.8000
5.91
1.02
5.8100
5.91
1.02
86.4200
87.89
1.02
5.8200
5.91
1.02
10.8800
11.04
1.01
104.9200
106.39
1.01
106.8900
108.28
1.01
5.8400
5.91
1.01
173.2600
175.17
1.01
156.9100
158.48
1.01
5.8700
5.92
1.01
5.8800
5.93
1.01
5.8900
5.93
1.01
206.7800
208.02
1.01
13.8100
13.88
1.00
245.2700
246.25
1.00
5.9100
5.93
1.00
16.1000
16.13
1.00
5.9300
5.94
1.00
3,190.3800
3,190.38
1.00
10.9800
10.97
1.00
5.9500
5.94
1.00
5.9600
5.94
1.00
487.1300
485.18
1.00
36.3500
36.17
0.99
459.2500
456.49
0.99
5.9900
5.95
0.99
181.6500
180.20
0.99
6.0000
5.95
0.99
98.9600
97.97
0.99
427.4300
422.73
0.99
552.4800
545.85
0.99
6.0400
5.96
0.99
6.0400
5.96
0.99
390.4100
384.55
0.98
7,199.6000
7,084.41
0.98
6.0500
5.95
0.98
932.3600
915.58
0.98
6.0800
5.96
0.98
549.4700
538.48
0.98
16.4600
16.11
0.98
6.0900
5.96
0.98
6.1100
5.97
0.98
735.2400
717.59
0.98
6.1200
5.97
0.97
294.9900
287.32
0.97
6.1300
5.96
0.97
1,586.8800
1,542.45
0.97
171.5200
166.55
0.97
195.2800
189.42
0.97
171.5400
166.22
0.97
4,052.3700
3,922.69
0.97
465.4400
450.08
0.97
465.4400
449.62
0.97
465.4500
449.16
0.96
465.4600
448.70
0.96
171.5800
165.23
0.96
21,557.5100
20,738.32
0.96
467.8100
449.57
0.96
582.5300
559.23
0.96
1,813.3000
1,738.95
0.96
467.9900
448.33
0.96
381.6800
365.27
0.96
581.3000
555.72
0.96
2,042.6000
1,950.68
0.95
2,551.5500
2,434.18
0.95
3,095.4800
2,949.99
0.95
7,215.0000
6,868.68
0.95
1,613.8800
1,534.80
0.95
5,010.9200
4,760.37
0.95
2,443.1100
2,318.51
0.95
2,410.0600
2,284.74
0.95
2,053.2700
1,944.45
0.95
908.0800
859.04
0.89
0.95
928.7600
877.68
0.94
2,240.2200
2,114.77
0.94
2,959.6400
2,790.94
0.94
7,501.2200
7,066.15
0.94
4,973.1900
4,679.77
0.94
1,525.9500
1,434.39
0.94
7,388.8100
6,938.09
0.94
11,198.5500
10,504.24
0.94
4,803.9000
4,501.25
0.94
516.5600
483.50
0.94
1,914.3900
1,789.95
0.93
710.0900
663.22
0.93
5,401.1900
5,039.31
0.93
176.6800
164.67
0.93
403.3800
375.55
0.93
20,003.8600
18,603.59
0.93
15,176.7400
14,099.19
0.93
176.7100
163.99
0.93
176.7800
163.88
0.93
176.7900
163.71
0.93
187.4400
173.38
0.92
232.9400
215.24
0.92
171.3100
158.12
0.92
406.0800
374.41
0.92
4,015.7800
3,698.53
0.92
171.3300
157.62
0.92
171.3300
157.45
0.92
662.1000
607.81
0.92
542.9400
497.88
0.92
171.3500
156.96
0.92
171.3600
156.79
0.91
544.1800
497.38
0.91
653.8500
596.97
0.91
499.7500
455.77
0.91
6.0200
5.48
0.91
11.5300
10.49
0.91
6.0400
5.49
0.91
312.1900
283.47
0.91
86.0500
78.05
0.91
382.0900
346.17
0.91
6.0600
5.48
0.90
6.0700
5.49
0.90
86.0800
77.73
0.90
27.8300
25.10
0.90
6.0900
5.49
0.90
17.2300
15.51
0.90
6.1100
5.49
0.90
6.1200
5.50
0.90
6.1200
5.49
0.90
6.1300
5.49
0.90
6.1400
5.50
0.89
452.7900
404.79
0.89
6.1500
5.49
0.89
11.7600
10.49
0.89
6.1700
5.50
0.89
7,034.3600
6,260.58
0.89
6.1800
5.49
0.89
6.1900
5.50
0.89
6.2000
5.50
0.89
6.2100
5.50
0.89
225.3600
199.44
0.88
6.2200
5.50
0.88
6.2300
5.50
0.88
17.6000
15.52
0.88
6.2500
5.51
0.88
33.7600
29.71
0.88
20.9100
18.38
0.88
6.2700
5.51
0.88
30.2300
26.51
0.88
6.2800
5.50
0.88
28.4800
24.92
0.87
6.3000
5.51
0.87
60.9200
53.18
0.87
30.7200
26.79
0.87
5.7800
5.03
0.87
265.5100
230.99
0.86
11.5900
10.01
0.86
5,813.9500
5,000.00
0.86
315.5800
270.14
0.85
112.9700
96.48
0.85
320.0000
272.00
0.85
26.7200
22.69
0.85
64.0100
54.28
0.85
24.8000
21.01
0.85
44.9000
37.99
0.85
34.3000
28.98
0.84
37.4800
31.63
0.84
24.9200
21.01
0.84
24.1900
20.37
0.84
37.5900
31.61
0.84
6,708.0500
5,634.76
0.84
6.4800
5.41
0.82
204.7800
167.71
0.82
197.7100
161.73
0.82
175.5400
143.42
0.82
347.4500
283.52
0.82
218.4700
178.05
0.80
325.9700
260.78
0.80
339.3700
270.14
0.79
252.8400
200.00
0.79
27.0200
21.35
0.79
7.0000
5.50
0.78
4,644.9200
3,623.04
0.78
104.6400
81.31
0.77
1,409.6100
1,085.40
0.75
14,109.1500
10,581.86
0.74
414.3900
306.23
0.74
367.0400
270.14
0.74
541.1800
397.77
0.73
197.3400
144.85
0.73
235.2900
172.47
0.73
238.3500
174.47
0.73
669.1500
489.15
0.73
1,557.5400
1,137.00
0.73
198.5800
144.76
0.73
216.2000
157.39
0.73
810.2600
589.06
0.72
573.2900
414.49
0.72
22.2400
16.01
0.72
864.0300
621.24
0.72
315.6400
226.63
0.72
233.5300
167.44
0.72
284.6300
203.80
0.72
727.6000
520.23
0.71
283.6700
202.54
0.71
254.4300
181.41
0.71
271.5800
193.36
0.71
438.5700
311.82
0.71
1,408.4500
1,000.00
0.71
633.5700
447.93
0.70
605.4300
425.62
0.70
120.5200
84.36
0.70
760.7800
531.79
0.70
848.5300
592.27
0.70
892.7400
622.24
0.70
1,559.8700
1,084.11
0.69
988.2000
685.81
0.69
1,039.6900
720.51
0.69
1,608.5600
1,111.51
0.69
1,150.8500
794.09
0.69
1,210.8200
833.04
0.69
1,744.8000
1,198.68
0.69
1,340.2800
919.43
0.68
1,410.1200
964.52
0.68
1,950.9300
1,332.49
0.68
441.1700
300.00
0.68
17.8200
12.10
0.68
399.6100
270.14
0.66
17.9700
11.90
0.65
100.0000
65.30
0.64
78.3600
49.99
0.62
200.3900
124.24
0.60
2,764.4500
1,669.73
0.60
319.7900
192.19
0.60
2,996.4000
1,785.85
0.59
205.7200
122.20
0.59
3,249.6600
1,910.80
0.58
3,528.4900
2,043.00
0.58
10.0000
5.75
0.57
3,841.7900
2,185.98
0.56
88.0200
49.38
0.56
4,179.5800
2,340.56
0.55
4,558.2700
2,507.05
0.55
30.8800
16.89
0.54
4,945.1600
2,680.28
0.54
92.5900
50.00
0.53
75.0400
40.00
0.53
5,394.1600
2,864.30
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,607.6700
1,303.84
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.9390
5.8500
18:09:16
0.9400
5.8400
18:09:25
0.9400
48.0600
18:09:25
0.9390
5.8500
18:10:00
0.9390
5.8200
18:10:01
0.9390
165.3700
18:10:40
0.9390
430.5800
18:10:40
0.9390
245.5400
18:10:40
0.9390
494.2500
18:10:40
0.9400
166.7400
18:10:40
0.9400
5.8400
18:10:40
0.9400
5.4400
18:10:40
0.9400
100.0000
18:10:40
0.9410
165.3700
18:10:40
0.9410
5.8300
18:10:40
0.9410
166.9200
18:10:40
0.9410
391.8900
18:10:40
0.9410
5.4400
18:10:40
0.9410
191.2600
18:10:40
0.9420
51.9000
18:10:40
0.9420
19.9000
18:10:40
0.9420
71.8000
18:10:40
0.9420
12.7400
18:10:40
0.9420
3.2600
18:10:40
0.9420
16.0000
18:10:40
0.9420
16.0000
18:10:40
0.9420
16.0000
18:10:40
0.9420
16.0000
18:10:40
0.9420
16.0000
18:10:40
0.9420
16.0000
18:10:40
0.9410
212.3200
18:10:40
0.9410
23.2100
18:10:40
0.9410
5.8200
18:10:40
0.9400
35.0500
18:10:40
0.9400
35.0500
18:10:40
0.9410
8.2200
18:10:41
0.9410
157.1500
18:10:41
0.9400
5.8200
18:11:24
0.9390
5.8200
18:11:47
0.9390
5.8900
18:11:47
0.9390
3.3100
18:11:47
0.9390
8.4000
18:11:47
0.9390
0.8000
18:12:00
0.9390
9.4000
18:12:26
0.9390
30.8100
18:12:31
0.9390
30.1300
18:13:01
0.9390
165.3700
18:13:45
0.9380
5.8300
18:13:45
0.9380
165.3700
18:13:45
0.9380
13.4000
18:13:45
0.9380
13.4000
18:13:45
0.9380
8.4000
18:13:45
0.9380
8.4000
18:13:45
0.9380
8.4000
18:13:45
0.9380
8.4000
18:13:45
0.9380
8.4000
18:13:45
0.9380
8.4000
18:13:45
0.9380
8.4000
18:13:45
0.9380
8.4000
18:13:45
0.9380
169.4300
18:13:45
0.9380
30.1300
18:14:23
0.9380
13.0000
18:14:23
0.9380
9.3600
18:14:26
0.9390
5.8500
18:15:28
0.9400
81.5500
18:15:28
0.9380
5.8300
18:15:34
0.9380
8.6000
18:15:34
0.9380
1,579.1800
18:16:09
0.9380
51.0100
18:16:15
0.9380
10.6500
18:16:15
0.9380
7.7600
18:16:26
0.9390
5.8500
18:17:21
0.9390
92.5400
18:17:21
0.9390
7.4600
18:17:21
0.9400
5.8400
18:17:22
0.9410
5.8300
18:17:23
0.9420
5.8200
18:17:23
0.9420
22.6500
18:17:23
0.9420
20.1000
18:17:28
0.9420
20.1000
18:17:28
0.9420
35.0200
18:17:31
0.9420
35.0200
18:17:31
0.9420
7.7400
18:18:16
0.9430
5.8200
18:18:42
0.9430
5.5700
18:18:42
0.9440
5.8100
18:18:54
0.9450
5.8000
18:18:56
0.9450
8.7800
18:18:56
0.9450
65.3700
18:18:56
0.9450
5.3900
18:18:56
0.9460
5.8000
18:18:58
0.9460
106.3300
18:19:05
0.9460
165.3700
18:19:18
0.9460
20.8000
18:19:18
0.9450
5.7800
18:19:19
0.9450
10.4000
18:19:41
0.9450
12.9000
18:19:41
0.9460
6.6600
18:19:51
0.9460
5.8000
18:19:59
0.9460
14.6500
18:20:20