Fortexa Capitals

System Initializing

Fortexa Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.27
Open 1.25000000
Low 1.22600000
High 1.30900000
Vol 391,690
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
3.88
295.0800
1,144.62
3.87
292.1400
1,130.00
3.86
280.6900
1,083.18
3.85
2.3000
8.86
3.84
2,018.0700
7,757.46
3.84
7.0200
26.94
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
200.0000
760.20
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,587.5700
5,715.25
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
400.1800
1,280.58
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
6,303.2400
18,909.72
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
783.6600
2,272.61
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
105.7200
305.32
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,578.2200
4,419.02
2.80
2.0000
5.60
2.79
3.9400
11.01
2.79
24.2400
67.63
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
21.1800
57.40
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
101.0400
270.79
2.68
2.3900
6.40
2.68
43.9700
117.75
2.66
3.1200
8.31
2.66
3.9400
10.46
2.64
2.3100
6.11
2.64
17.8500
47.12
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
113.9200
296.19
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
1,113.4000
2,839.17
2.55
85.3600
217.33
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,635.8100
4,122.24
2.50
12.4200
31.10
2.50
4.2800
10.70
2.50
6,479.5500
16,198.88
2.49
775.7200
1,931.54
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
20.6200
50.89
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,294.2200
3,170.84
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
422.7600
1,027.31
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
5,016.4700
12,039.53
2.40
10.5200
25.22
2.39
6.4000
15.30
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
2.5300
6.00
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
516.0400
1,212.69
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
1,409.3000
3,293.53
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
15.8700
36.60
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,162.1400
2,672.92
2.29
86.1000
197.51
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
1,257.4900
2,829.35
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
1,867.1200
4,107.66
2.20
7.4300
16.32
2.19
27.5900
60.28
2.18
7.5000
16.33
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
575.7000
1,237.76
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
27.5900
58.77
2.12
499.5000
1,058.94
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,046.3900
2,197.42
2.10
7.7800
16.32
2.08
3.9800
8.29
2.08
24.1400
50.21
2.08
7.8700
16.35
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.04
8.0000
16.32
2.02
27.5900
55.84
2.02
12.2000
24.66
2.01
5.4900
11.04
2.01
4.6900
9.43
2.01
9.9900
20.03
2.00
12.4700
24.99
2.00
8.1600
16.34
2.00
4,104.8900
8,209.78
2.00
31.7800
63.53
2.00
5.5700
11.11
1.99
106.1700
211.28
1.98
8.2300
16.33
1.98
49.9500
98.90
1.97
27.5900
54.46
1.97
96.9600
191.01
1.97
48.6800
95.80
1.97
2.9500
5.80
1.97
8.3100
16.34
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.95
8.3800
16.32
1.94
18.0600
35.11
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.93
8.4600
16.32
1.92
27.5900
53.08
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
328.5300
624.21
1.90
5.8600
11.12
1.89
8.6200
16.33
1.89
118.1800
223.36
1.88
9.5400
17.92
1.88
8.2800
15.54
1.86
5.5000
10.25
1.86
8.3500
15.52
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,059.8400
1,960.70
1.84
4.5000
8.30
1.84
8.4300
15.53
1.83
3.0600
5.61
1.83
70.3900
128.53
1.83
8.5100
15.53
1.82
5.6300
10.23
1.81
8.6900
15.75
1.81
8.5900
15.53
1.80
152,609.8900
274,697.80
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
24.1400
43.26
1.79
8.6800
15.55
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
329.6300
586.74
1.78
33.7400
60.02
1.78
7.8100
13.88
1.78
18.0100
31.99
1.77
8.7600
15.54
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.76
8.8400
15.54
1.75
1,775.9200
3,107.86
1.75
252.6200
441.83
1.74
8.9300
15.56
1.74
302.4100
526.19
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.73
9.0100
15.55
1.72
250.0000
430.00
1.71
17.6800
30.25
1.71
9.1000
15.56
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
1,429.3000
2,429.81
1.70
163.3300
277.50
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
9.1800
15.54
1.69
77.7100
131.33
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
5.0900
8.55
1.68
9.2700
15.56
1.68
13.4400
22.53
1.67
247.1100
411.69
1.66
9.3500
15.55
1.66
455.1200
755.50
1.65
1,279.8700
2,111.79
1.65
9.4400
15.55
1.64
7.0800
11.63
1.64
225.0400
369.07
1.63
9.5300
15.55
1.63
5.0900
8.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
537.5400
870.81
1.62
9.6200
15.56
1.61
3.5400
5.70
1.61
72.9100
117.39
1.60
9.7000
15.54
1.60
7.0800
11.34
1.60
3,342.0900
5,347.34
1.59
435.6200
694.38
1.59
3.4900
5.55
1.59
100.0000
159.00
1.59
9.8000
15.55
1.58
5.2500
8.31
1.57
9.8900
15.55
1.57
2,998.7200
4,707.99
1.57
205.7300
321.97
1.56
7.0800
11.05
1.56
9.9800
15.55
1.55
991.9500
1,537.52
1.55
999.0000
1,543.46
1.54
1,305.4000
2,015.54
1.54
74.8100
115.43
1.54
81.8200
126.08
1.54
667.0000
1,026.51
1.53
5.4200
8.31
1.53
144.2300
220.67
1.52
7.0800
10.78
1.52
1,520.2600
2,310.80
1.52
10.2600
15.54
1.51
16.5200
24.99
1.50
10.3600
15.55
1.50
809.6900
1,214.54
1.49
3.6900
5.51
1.49
140.7000
209.92
1.49
791.0000
1,179.38
1.49
454.0100
676.47
1.49
505.5800
752.30
1.49
10.4600
15.55
1.48
7.0800
10.51
1.48
400.0000
592.00
1.48
146.2200
215.97
1.48
3.7300
5.51
1.47
10.5500
15.55
1.46
28.8000
42.16
1.46
3.9700
5.80
1.46
3.7700
5.50
1.45
1,012.0000
1,467.40
1.45
7.0800
10.24
1.45
80.4100
116.27
1.44
23.5900
34.04
1.44
283.3300
408.00
1.44
18.2100
26.20
1.43
3.8600
5.51
1.43
519.5900
740.42
1.42
282.2800
399.99
1.41
3.9000
5.51
1.41
71.6100
100.97
1.40
9.9300
13.90
1.40
3.9400
5.50
1.39
3.8500
5.33
1.38
3.9800
5.50
1.38
500.0000
690.00
1.37
17.7900
24.39
1.37
39.6900
54.34
1.37
34.4600
47.14
1.37
4.0300
5.51
1.36
19.2000
26.11
1.36
6.1200
8.31
1.35
16.0600
21.73
1.35
29.0000
39.15
1.34
3.7300
5.01
1.34
779.5600
1,044.61
1.34
7.8500
10.51
1.33
154.7200
206.40
1.33
25.0000
33.28
1.33
4.1600
5.51
1.32
23.8800
31.52
1.32
401.7600
529.12
1.31
3.8200
5.01
1.31
4.2000
5.51
1.31
38.4800
50.41
1.31
20.4400
26.76
1.31
516.2100
674.17
1.31
1,251.8200
1,633.63
1.30
1,040.1500
1,356.36
1.30
148.1100
192.54
1.30
821.7900
1,067.51
1.29
247.6200
319.68
1.28
25.0700
32.09
1.28
199.3300
254.74
1.28
5,036.8000
6,431.99
1.28
4.0500
5.17
1.28
475.3100
606.02
1.27
4.0100
5.11
1.27
4.0200
5.12
1.27
69.8300
88.82
1.27
2,756.5800
3,503.61
1.27
287.2200
364.77
1.27
184.2600
233.83
1.27
7.9800
10.12
1.27
7.9900
10.12
1.27
777.6800
984.54
1.27
346.8800
438.80
1.26
863.8600
1,091.92
1.26
670.1800
846.44
1.26
719.6900
908.25
1.26
2,100.3100
2,648.49
1.26
1,086.6700
1,369.20
1.26
499.4700
628.83
1.26
283.8500
357.08
1.26
137.4900
172.82
1.27
1.26
72.0900
90.55
1.26
1,364.5500
1,712.51
1.25
1,319.7300
1,654.94
1.25
958.5400
1,201.05
1.25
302.3800
378.58
1.25
342.2800
428.19
1.25
737.0600
921.33
1.25
1,222.8100
1,527.29
1.25
608.6600
759.61
1.25
4,275.3400
5,331.35
1.25
414.5300
516.50
1.25
1,319.0500
1,642.22
1.24
1,330.4600
1,655.09
1.24
169.7900
211.05
1.24
2,025.1100
2,515.19
1.24
185.1600
229.78
1.24
149.4200
185.28
1.24
63.6400
78.85
1.24
154.1300
190.81
1.24
227.4900
281.41
1.24
5,488.3600
6,783.61
1.24
208.3600
257.32
1.23
93.9700
115.96
1.23
76.3100
94.09
1.23
939.0700
1,156.93
1.23
39.1500
48.15
1.23
4.1500
5.09
1.23
168.5600
206.49
1.22
9.0600
11.08
1.22
4.1000
5.01
1.22
4.1000
5.00
1.22
4.1200
5.01
1.21
18.0300
21.87
1.21
8.0000
9.68
1.20
16.7800
20.19
1.20
524.1300
630.00
1.20
6.9200
8.31
1.20
3,127.3400
3,752.81
1.20
4.1800
5.01
1.19
26.4000
31.52
1.19
4.2100
5.01
1.19
6.7300
8.00
1.19
21.9000
26.00
1.19
8.4400
10.00
1.18
813.8200
962.75
1.18
301.0000
355.18
1.17
4.2800
5.01
1.17
7.1300
8.31
1.16
4.3300
5.00
1.15
4.3500
5.01
1.15
23.2600
26.75
1.14
4.3800
5.01
1.14
4.3900
5.00
1.13
19.2800
21.81
1.13
7.3500
8.31
1.13
4.4500
5.01
1.12
5.3500
6.01
1.12
13.3900
15.00
1.11
4.5100
5.01
1.10
464.5400
510.99
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
91.9100
100.00
1.09
10.0000
10.85
1.08
4.6300
5.00
1.07
10.1200
10.83
1.07
6.7800
7.22
1.06
7.8200
8.31
1.05
25.0000
26.30
1.05
342.6200
359.75
1.03
8.0600
8.31
1.02
98.1300
99.99
1.01
231.6800
232.84
1.00
99.9000
100.00
1.00
1,549.7700
1,549.77
0.95
7.0000
6.65
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
1,131.9300
1,018.74
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
4,000.0000
3,208.00
0.80
6,036.5700
4,835.29
0.80
70.8800
56.70
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.71
2,789.9100
1,983.63
0.70
3,657.3100
2,560.12
0.68
5,847.9800
4,000.02
0.67
149.2400
99.99
0.65
15.3100
10.01
0.65
11,474.7800
7,458.61
0.60
8.3500
5.01

Recent Trades

Price
Size
Time
1.2590
60.2600
19:01:02
1.2590
30.0000
19:01:02
1.2590
67.5000
19:05:59
1.2590
55.8200
19:05:59
1.2590
23.8200
19:07:01
1.2590
67.5000
19:09:58
1.2580
67.5000
19:14:55
1.2580
238.4700
19:14:55
1.2580
19.5000
19:14:55
1.2580
4.7600
19:18:10
1.2580
17.1900
19:19:37
1.2570
9.6200
19:30:02
1.2590
5.0300
19:31:13
1.2590
138.6100
19:31:13
1.2590
43.3000
19:31:39
1.2600
5.1400
19:36:21
1.2600
62.3600
19:46:05
1.2600
69.3100
19:46:05
1.2610
51.0700
20:02:55
1.2610
16.4300
20:02:55
1.2610
34.6400
20:02:55
1.2610
0.0100
20:02:55
1.2610
4.8600
20:07:18
1.2600
19.5000
20:08:16
1.2590
58.2700
20:08:16
1.2590
55.2100
20:11:15
1.2580
67.5000
20:11:15
1.2580
3.9800
20:11:15
1.2580
50.5600
20:11:15
1.2590
7.2200
20:14:57
1.2590
60.2800
20:18:40
1.2590
0.0800
20:18:40
1.2590
24.6000
20:18:40
1.2590
36.5300
20:18:40
1.2580
24.6000
20:18:40
1.2590
11.9000
20:19:42
1.2590
11.9000
20:19:42
1.2570
33.4000
20:27:02
1.2580
17.3300
20:27:52
1.2580
15.0000
20:27:52
1.2570
67.5000
20:30:06
1.2570
73.8600
20:30:06
1.2570
19.5000
20:30:06
1.2570
30.0000
20:30:06
1.2570
15.0000
20:32:08
1.2580
59.6000
20:38:11
1.2580
59.3000
20:38:11
1.2580
65.5000
20:38:11
1.2580
71.5000
20:38:11
1.2580
69.1600
20:38:11
1.2580
11.9400
20:38:12
1.2580
85.0000
20:38:12
1.2580
71.5000
20:38:12
1.2590
67.5000
20:41:34
1.2590
15.0000
20:41:34
1.2590
56.0600
20:41:34
1.2590
55.5900
20:41:34
1.2590
111.5600
20:41:34
1.2600
67.5000
20:48:24
1.2600
55.7800
20:48:24
1.2600
14.2700
20:50:46
1.2600
14.2700
20:50:46
1.2590
91.4300
20:57:46
1.2610
67.5000
21:01:27
1.2610
67.5000
21:01:27
1.2610
67.5000
21:01:30
1.2610
55.5600
21:01:31
1.2610
67.5000
21:02:39
1.2610
62.7300
21:02:39
1.2620
24.3500
21:02:39
1.2600
67.5000
21:02:59
1.2600
83.5400
21:02:59
1.2600
5.8200
21:02:59
1.2600
67.5000
21:11:26
1.2600
29.6700
21:11:26
1.2590
4.1900
21:13:00
1.2590
15.3100
21:13:00
1.2590
71.4000
21:13:00
1.2580
57.9000
21:13:00
1.2580
57.4000
21:13:00
1.2580
19.2200
21:13:00
1.2580
30.0000
21:13:00
1.2590
5.4000
21:13:00
1.2620
10.0000
21:18:12
1.2620
6.0000
21:19:32
1.2610
60.4700
21:30:52
1.2610
13.9900
21:30:52
1.2620
57.8800
21:30:52
1.2620
62.4700
21:30:52
1.2620
37.5600
21:30:52
1.2610
14.0000
21:35:03
1.2600
95.1800
21:44:13
1.2620
4.9000
21:44:22
1.2610
19.8200
21:52:29
1.2580
13.7000
22:01:57
1.2580
13.7000
22:01:57
1.2580
8.2000
22:06:01
1.2570
8.2000
22:06:01
1.2570
31.9600
22:08:12
1.2570
37.9200
22:08:12

Login to View your open Positions

Login Now